Synergia Energy Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.010	0.011	0.008	0.009	0.009	167,519,604
2026-10-22	0.011	0.011	0.009	0.010	0.010	64,684,490
2026-10-21	0.011	0.011	0.009	0.010	0.010	2,275,239
2026-10-20	0.011	0.011	0.009	0.010	0.010	39,760,401
2026-10-19	0.011	0.011	0.009	0.010	0.010	5,136,909
2026-10-16	0.009	0.011	0.009	0.010	0.010	1,307,604
2026-10-15	0.010	0.011	0.009	0.010	0.010	27,813,209
2026-10-14	0.010	0.011	0.009	0.010	0.010	9,114,244
2026-10-13	0.010	0.011	0.009	0.010	0.010	37,697,231
2026-10-12	0.010	0.011	0.009	0.010	0.010	54,590
2026-10-09	0.010	0.011	0.009	0.010	0.010	36,408,221
2026-10-08	0.010	0.011	0.009	0.010	0.010	20,311,542
2026-10-07	0.010	0.011	0.010	0.010	0.010	2,448
2026-10-06	0.010	0.011	0.009	0.010	0.010	12,247,308
2026-10-05	0.010	0.011	0.009	0.010	0.010	45,284,090
2026-10-02	0.010	0.011	0.009	0.010	0.010	60,509,191
2026-10-01	0.010	0.012	0.009	0.010	0.010	255,619,730
2026-09-30	0.010	0.011	0.009	0.010	0.010	18,605,560
2026-09-29	0.010	0.011	0.009	0.010	0.010	41,354,839
2026-09-28	0.011	0.011	0.009	0.010	0.010	12,636,852
2026-09-25	0.011	0.011	0.010	0.011	0.011	20,888,529
2026-09-24	0.011	0.011	0.010	0.011	0.011	44,179
2026-09-23	0.011	0.012	0.010	0.011	0.011	20,771,588
2026-09-22	0.011	0.012	0.010	0.011	0.011	10,476,259
2026-09-21	0.011	0.012	0.010	0.011	0.011	22,628,834
2026-09-18	0.011	0.012	0.010	0.011	0.011	8,529,515
2026-09-17	0.011	0.012	0.010	0.011	0.011	3,626,638
2026-09-16	0.011	0.012	0.010	0.011	0.011	25,683,779
2026-09-15	0.011	0.011	0.010	0.011	0.011	17,690,756
2026-09-14	0.012	0.012	0.010	0.011	0.011	156,483,821
2026-09-11	0.012	0.012	0.011	0.012	0.012	14,719,461
2026-09-10	0.012	0.012	0.011	0.012	0.012	7,442,529
2026-09-09	0.012	0.012	0.011	0.012	0.012	10,755,689
2026-09-08	0.012	0.012	0.011	0.012	0.012	4,318,985
2026-09-07	0.012	0.012	0.011	0.012	0.012	4,105,859
2026-09-04	0.012	0.012	0.011	0.012	0.012	15,101,487
2026-09-03	0.012	0.012	0.011	0.012	0.012	27,990,604
2026-09-02	0.012	0.012	0.011	0.012	0.012	10,305,230
2026-09-01	0.012	0.012	0.011	0.012	0.012	11,219,860
2026-08-28	0.012	0.012	0.011	0.012	0.012	6,514,425
2026-08-27	0.012	0.012	0.011	0.012	0.012	55,888,998
2026-08-26	0.012	0.012	0.011	0.012	0.012	5,136,015
2026-08-25	0.012	0.012	0.011	0.012	0.012	7,795,509
2026-08-24	0.012	0.012	0.011	0.012	0.012	20,723,114
2026-08-21	0.012	0.012	0.011	0.012	0.012	33,034,743
2026-08-20	0.012	0.012	0.011	0.012	0.012	6,346,100
2026-08-19	0.012	0.012	0.011	0.012	0.012	6,373,316
2026-08-18	0.012	0.012	0.011	0.012	0.012	13,387,327
2026-08-17	0.012	0.012	0.011	0.012	0.012	53,738,810
2026-08-14	0.012	0.012	0.011	0.012	0.012	59,238,784
2026-08-13	0.011	0.012	0.010	0.012	0.012	83,360,482
2026-08-12	0.011	0.011	0.010	0.011	0.011	115,563,373
2026-08-11	0.010	0.011	0.009	0.011	0.011	247,965,774
2026-08-10	0.010	0.011	0.009	0.010	0.010	41,264,809
2026-08-07	0.010	0.011	0.009	0.010	0.010	2,641,705
2026-08-06	0.010	0.011	0.009	0.010	0.010	12,195,087
2026-08-05	0.009	0.011	0.008	0.010	0.010	336,901,189
2026-08-04	0.009	0.010	0.008	0.009	0.009	7,359,338
2026-08-03	0.009	0.010	0.008	0.009	0.009	22,056,636
2026-07-31	0.009	0.010	0.008	0.009	0.009	72,931,275

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.