Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.550	0.550	0.548	0.550	0.550	96,359
2024-11-06	0.550	0.550	0.502	0.550	0.550	2,741
2024-11-05	0.550	0.550	0.502	0.550	0.550	7,500
2024-11-04	0.550	0.550	0.502	0.550	0.550	7,374
2024-11-01	0.550	0.550	0.550	0.550	0.550	1,000
2024-10-31	0.550	0.554	0.500	0.550	0.550	739,754
2024-10-30	0.550	0.550	0.500	0.550	0.550	507,019
2024-10-28	0.550	0.550	0.512	0.550	0.550	20,036
2024-10-25	0.550	0.558	0.550	0.550	0.550	83,802
2024-10-23	0.550	0.550	0.532	0.550	0.550	473,274
2024-10-22	0.550	0.560	0.532	0.550	0.550	670,987
2024-10-21	0.550	0.560	0.532	0.550	0.550	18,565
2024-10-18	0.565	0.565	0.500	0.550	0.550	1,038,760
2024-10-17	0.600	0.600	0.530	0.600	0.600	24,160
2024-10-16	0.600	0.600	0.530	0.600	0.600	900,001
2024-10-15	0.600	0.610	0.525	0.600	0.600	550,000
2024-10-14	0.600	0.630	0.525	0.600	0.600	244,407
2024-10-11	0.600	0.635	0.600	0.600	0.600	15,119
2024-10-10	0.600	0.640	0.525	0.600	0.600	13,911
2024-10-09	0.600	0.600	0.510	0.600	0.600	89,235
2024-10-08	0.544	0.645	0.544	0.600	0.600	2,613,573
2024-10-07	0.550	0.550	0.436	0.500	0.500	850,187
2024-10-04	0.550	0.562	0.502	0.550	0.550	331,933
2024-10-03	0.550	0.565	0.502	0.550	0.550	26,608
2024-10-02	0.550	0.580	0.502	0.550	0.550	23,312
2024-10-01	0.598	0.598	0.500	0.550	0.550	1,949,584
2024-09-30	0.700	0.770	0.600	0.600	0.600	4,100,126
2024-09-27	0.650	0.670	0.636	0.650	0.650	412,132
2024-09-26	0.650	0.650	0.643	0.650	0.650	94,291
2024-09-25	0.650	0.670	0.645	0.650	0.650	49,314
2024-09-24	0.650	0.698	0.650	0.650	0.650	210,265
2024-09-20	0.650	0.670	0.645	0.650	0.650	88,253
2024-09-19	0.650	0.650	0.643	0.650	0.650	70,978
2024-09-18	0.650	0.650	0.641	0.650	0.650	2,469
2024-09-17	0.650	0.650	0.637	0.650	0.650	23,280
2024-09-16	0.650	0.673	0.634	0.650	0.650	1,208,352
2024-09-13	0.650	0.673	0.650	0.650	0.650	22,305
2024-09-12	0.650	0.650	0.634	0.650	0.650	68,093
2024-09-10	0.650	0.700	0.632	0.650	0.650	1,535,405
2024-09-09	0.650	0.665	0.630	0.650	0.650	524,162
2024-09-06	0.650	0.650	0.630	0.650	0.650	100,000
2024-09-05	0.650	0.675	0.630	0.650	0.650	309,227
2024-09-04	0.650	0.680	0.625	0.650	0.650	145,579
2024-09-03	0.650	0.684	0.625	0.650	0.650	457,717
2024-09-02	0.650	0.685	0.622	0.650	0.650	168,050
2024-08-30	0.650	0.685	0.602	0.650	0.650	1,078,911
2024-08-29	0.650	0.690	0.630	0.650	0.650	1,193,920
2024-08-28	0.690	0.690	0.650	0.650	0.650	455,346
2024-08-27	0.700	0.700	0.670	0.700	0.700	1,196,946
2024-08-23	0.700	0.704	0.668	0.700	0.700	720,000
2024-08-22	0.700	0.705	0.700	0.700	0.700	112,928
2024-08-21	0.700	0.700	0.668	0.700	0.700	261,705
2024-08-20	0.700	0.700	0.685	0.700	0.700	5,952
2024-08-19	0.700	0.714	0.670	0.700	0.700	331,469
2024-08-16	0.700	0.720	0.680	0.700	0.700	2,401,735
2024-08-15	0.700	0.725	0.660	0.700	0.700	223,479
2024-08-14	0.700	0.728	0.651	0.700	0.700	180,448
2024-08-13	0.700	0.700	0.650	0.700	0.700	12,305
2024-08-12	0.700	0.735	0.680	0.700	0.700	9,457,187
2024-08-09	0.700	0.740	0.650	0.700	0.700	2,147,854

← NewerPage 9 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.