Surgical Innovations Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.400	0.356	0.400	0.400	5,000
2026-10-22	0.400	0.400	0.356	0.400	0.400	5,000
2026-10-21	0.400	0.400	0.356	0.400	0.400	5,000
2026-10-20	0.400	0.400	0.399	0.400	0.400	2,506
2026-10-19	0.400	0.400	0.399	0.400	0.400	2,506
2026-10-16	0.400	0.400	0.350	0.400	0.400	57,500
2026-10-15	0.400	0.400	0.400	0.400	0.400	0
2026-10-14	0.400	0.400	0.356	0.400	0.400	10,000
2026-10-13	0.400	0.400	0.399	0.400	0.400	10,000
2026-10-12	0.400	0.450	0.356	0.400	0.400	1,105,745
2026-10-09	0.400	0.400	0.400	0.400	0.400	0
2026-10-08	0.400	0.450	0.350	0.400	0.400	598,452
2026-10-07	0.400	0.400	0.367	0.400	0.400	1,965,000
2026-10-06	0.400	0.450	0.350	0.400	0.400	839,275
2026-10-05	0.400	0.450	0.366	0.400	0.400	1,030,089
2026-10-02	0.400	0.450	0.366	0.400	0.400	149,436
2026-10-01	0.400	0.450	0.365	0.400	0.400	48,274
2026-09-30	0.400	0.450	0.350	0.400	0.400	2,852,685
2026-09-29	0.425	0.450	0.350	0.400	0.400	11,407,441
2026-09-28	0.425	0.450	0.414	0.425	0.425	975,288
2026-09-25	0.425	0.425	0.400	0.425	0.425	1,006,233
2026-09-24	0.425	0.425	0.425	0.425	0.425	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.