Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.400	0.356	0.400	0.400	5,000
2026-10-22	0.400	0.400	0.356	0.400	0.400	5,000
2026-10-21	0.400	0.400	0.356	0.400	0.400	5,000
2026-10-20	0.400	0.400	0.399	0.400	0.400	2,506
2026-10-19	0.400	0.400	0.399	0.400	0.400	2,506
2026-10-16	0.400	0.400	0.350	0.400	0.400	57,500
2026-10-15	0.400	0.400	0.400	0.400	0.400	0
2026-10-14	0.400	0.400	0.356	0.400	0.400	10,000
2026-10-13	0.400	0.400	0.399	0.400	0.400	10,000
2026-10-12	0.400	0.450	0.356	0.400	0.400	1,105,745
2026-10-09	0.400	0.400	0.400	0.400	0.400	0
2026-10-08	0.400	0.450	0.350	0.400	0.400	598,452
2026-10-07	0.400	0.400	0.367	0.400	0.400	1,965,000
2026-10-06	0.400	0.450	0.350	0.400	0.400	839,275
2026-10-05	0.400	0.450	0.366	0.400	0.400	1,030,089
2026-10-02	0.400	0.450	0.366	0.400	0.400	149,436
2026-10-01	0.400	0.450	0.365	0.400	0.400	48,274
2026-09-30	0.400	0.450	0.350	0.400	0.400	2,852,685
2026-09-29	0.425	0.450	0.350	0.400	0.400	11,407,441
2026-09-28	0.425	0.450	0.414	0.425	0.425	975,288
2026-09-25	0.425	0.425	0.400	0.425	0.425	1,006,233
2026-09-24	0.425	0.425	0.425	0.425	0.425	0
2026-09-23	0.425	0.425	0.401	0.425	0.425	150,230
2026-09-22	0.425	0.425	0.400	0.425	0.425	6,871
2026-09-21	0.425	0.450	0.400	0.425	0.425	11,307
2026-09-18	0.425	0.450	0.419	0.425	0.425	49,181
2026-09-17	0.425	0.425	0.425	0.425	0.425	0
2026-09-16	0.425	0.425	0.401	0.425	0.425	14,463
2026-09-15	0.425	0.450	0.425	0.425	0.425	472
2026-09-14	0.425	0.450	0.420	0.425	0.425	46,053
2026-09-11	0.425	0.425	0.402	0.425	0.425	30,246
2026-09-10	0.425	0.450	0.401	0.425	0.425	35,580
2026-09-09	0.425	0.425	0.401	0.425	0.425	200
2026-09-08	0.425	0.425	0.401	0.425	0.425	79,730
2026-09-07	0.425	0.450	0.401	0.425	0.425	66,898
2026-09-04	0.425	0.425	0.401	0.425	0.425	17,485
2026-09-03	0.425	0.425	0.400	0.425	0.425	6,215
2026-09-02	0.425	0.450	0.425	0.425	0.425	6,215
2026-09-01	0.425	0.425	0.401	0.425	0.425	8
2026-08-28	0.425	0.425	0.402	0.425	0.425	15,000
2026-08-27	0.425	0.450	0.401	0.425	0.425	305,000
2026-08-26	0.425	0.425	0.425	0.425	0.425	0
2026-08-25	0.425	0.425	0.425	0.425	0.425	0
2026-08-24	0.425	0.425	0.400	0.425	0.425	2,003,050
2026-08-21	0.425	0.450	0.425	0.425	0.425	33,790
2026-08-20	0.425	0.429	0.400	0.425	0.425	877,169
2026-08-19	0.425	0.437	0.425	0.425	0.425	1,068
2026-08-18	0.425	0.438	0.400	0.425	0.425	572,962
2026-08-17	0.425	0.438	0.410	0.425	0.425	157,142
2026-08-14	0.425	0.425	0.425	0.425	0.425	0
2026-08-13	0.425	0.450	0.400	0.425	0.425	3,139
2026-08-12	0.425	0.445	0.400	0.425	0.425	6,350,000
2026-08-11	0.500	0.500	0.400	0.425	0.425	2,317,560
2026-08-10	0.500	0.550	0.450	0.500	0.500	21,363
2026-08-07	0.500	0.500	0.450	0.500	0.500	150,000
2026-08-06	0.500	0.500	0.452	0.500	0.500	500
2026-08-05	0.500	0.500	0.450	0.500	0.500	25,000
2026-08-04	0.500	0.550	0.450	0.500	0.500	312,032
2026-08-03	0.500	0.550	0.450	0.500	0.500	313,689
2026-07-31	0.500	0.505	0.450	0.500	0.500	45,555

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.