Surgical Innovations Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 2.400 | 2.400 | 2.345 | 2.400 | 2.400 | 206,690 |
| 2021-12-06 | 2.400 | 2.450 | 2.333 | 2.400 | 2.400 | 43,526 |
| 2021-12-03 | 2.250 | 2.475 | 2.246 | 2.400 | 2.400 | 1,571,555 |
| 2021-12-01 | 2.250 | 2.250 | 2.210 | 2.250 | 2.250 | 18,314 |
| 2021-11-30 | 2.250 | 2.250 | 2.200 | 2.250 | 2.250 | 165,199 |
| 2021-11-29 | 2.250 | 2.250 | 2.210 | 2.250 | 2.250 | 7,123 |
| 2021-11-26 | 2.250 | 2.250 | 2.249 | 2.250 | 2.250 | 2,473 |
| 2021-11-25 | 2.250 | 2.280 | 2.222 | 2.250 | 2.250 | 205,143 |
| 2021-11-24 | 2.250 | 2.285 | 2.222 | 2.250 | 2.250 | 125,108 |
| 2021-11-23 | 2.250 | 2.288 | 2.222 | 2.250 | 2.250 | 135,000 |
| 2021-11-22 | 2.250 | 2.250 | 2.220 | 2.250 | 2.250 | 42,608 |
| 2021-11-19 | 2.250 | 2.290 | 2.210 | 2.250 | 2.250 | 165,500 |
| 2021-11-18 | 2.298 | 2.298 | 2.202 | 2.250 | 2.250 | 573,589 |
| 2021-11-17 | 2.400 | 2.469 | 2.248 | 2.350 | 2.350 | 748,634 |
| 2021-11-16 | 2.400 | 2.469 | 2.400 | 2.400 | 2.400 | 22,984 |
| 2021-11-15 | 2.350 | 2.470 | 2.344 | 2.400 | 2.400 | 559,105 |
| 2021-11-12 | 2.350 | 2.400 | 2.340 | 2.350 | 2.350 | 440,860 |
| 2021-11-11 | 2.350 | 2.390 | 2.350 | 2.350 | 2.350 | 60,000 |
| 2021-11-10 | 2.350 | 2.350 | 2.325 | 2.350 | 2.350 | 223 |
| 2021-11-09 | 2.350 | 2.393 | 2.321 | 2.350 | 2.350 | 207,573 |
| 2021-11-08 | 2.350 | 2.395 | 2.320 | 2.350 | 2.350 | 76,128 |
| 2021-11-05 | 2.350 | 2.398 | 2.315 | 2.350 | 2.350 | 305,305 |
| 2021-11-04 | 2.350 | 2.350 | 2.311 | 2.350 | 2.350 | 470,445 |
| 2021-11-03 | 2.350 | 2.350 | 2.340 | 2.350 | 2.350 | 305,894 |
| 2021-11-02 | 2.350 | 2.350 | 2.310 | 2.350 | 2.350 | 238,455 |
| 2021-11-01 | 2.350 | 2.400 | 2.302 | 2.350 | 2.350 | 182,409 |
| 2021-10-29 | 2.350 | 2.350 | 2.333 | 2.350 | 2.350 | 814 |
| 2021-10-28 | 2.350 | 2.350 | 2.333 | 2.350 | 2.350 | 52,051 |
| 2021-10-27 | 2.350 | 2.350 | 2.333 | 2.350 | 2.350 | 363,256 |
| 2021-10-26 | 2.350 | 2.350 | 2.330 | 2.350 | 2.350 | 51,521 |
| 2021-10-25 | 2.350 | 2.350 | 2.330 | 2.350 | 2.350 | 124,832 |
| 2021-10-22 | 2.350 | 2.350 | 2.330 | 2.350 | 2.350 | 814 |
| 2021-10-21 | 2.350 | 2.350 | 2.330 | 2.350 | 2.350 | 2,068 |
| 2021-10-20 | 2.350 | 2.364 | 2.335 | 2.350 | 2.350 | 124,305 |
| 2021-10-19 | 2.350 | 2.368 | 2.350 | 2.350 | 2.350 | 8,339 |
| 2021-10-18 | 2.378 | 2.378 | 2.320 | 2.350 | 2.350 | 552,052 |
| 2021-10-15 | 2.400 | 2.400 | 2.380 | 2.400 | 2.400 | 93,571 |
| 2021-10-14 | 2.400 | 2.400 | 2.310 | 2.400 | 2.400 | 444,046 |
← NewerPage 20 of 20 · 1,178 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.