Surgical Innovations Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	2.400	2.450	2.333	2.400	2.400	43,526
2021-12-03	2.250	2.475	2.246	2.400	2.400	1,571,555
2021-12-01	2.250	2.250	2.210	2.250	2.250	18,314
2021-11-30	2.250	2.250	2.200	2.250	2.250	165,199
2021-11-29	2.250	2.250	2.210	2.250	2.250	7,123
2021-11-26	2.250	2.250	2.249	2.250	2.250	2,473
2021-11-25	2.250	2.280	2.222	2.250	2.250	205,143
2021-11-24	2.250	2.285	2.222	2.250	2.250	125,108
2021-11-23	2.250	2.288	2.222	2.250	2.250	135,000
2021-11-22	2.250	2.250	2.220	2.250	2.250	42,608
2021-11-19	2.250	2.290	2.210	2.250	2.250	165,500
2021-11-18	2.298	2.298	2.202	2.250	2.250	573,589
2021-11-17	2.400	2.469	2.248	2.350	2.350	748,634
2021-11-16	2.400	2.469	2.400	2.400	2.400	22,984
2021-11-15	2.350	2.470	2.344	2.400	2.400	559,105
2021-11-12	2.350	2.400	2.340	2.350	2.350	440,860
2021-11-11	2.350	2.390	2.350	2.350	2.350	60,000
2021-11-10	2.350	2.350	2.325	2.350	2.350	223
2021-11-09	2.350	2.393	2.321	2.350	2.350	207,573
2021-11-08	2.350	2.395	2.320	2.350	2.350	76,128
2021-11-05	2.350	2.398	2.315	2.350	2.350	305,305
2021-11-04	2.350	2.350	2.311	2.350	2.350	470,445
2021-11-03	2.350	2.350	2.340	2.350	2.350	305,894
2021-11-02	2.350	2.350	2.310	2.350	2.350	238,455
2021-11-01	2.350	2.400	2.302	2.350	2.350	182,409
2021-10-29	2.350	2.350	2.333	2.350	2.350	814
2021-10-28	2.350	2.350	2.333	2.350	2.350	52,051
2021-10-27	2.350	2.350	2.333	2.350	2.350	363,256
2021-10-26	2.350	2.350	2.330	2.350	2.350	51,521
2021-10-25	2.350	2.350	2.330	2.350	2.350	124,832

← NewerPage 20 of 20 · 1,170 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.