Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-19	1.600	1.600	1.510	1.600	1.600	33,065
2023-01-16	1.600	1.600	1.548	1.600	1.600	11,000
2023-01-13	1.600	1.600	1.510	1.600	1.600	128,000
2023-01-10	1.600	1.600	1.510	1.600	1.600	60,000
2023-01-09	1.600	1.600	1.510	1.600	1.600	58,971
2023-01-05	1.600	1.600	1.510	1.600	1.600	54,617
2023-01-04	1.600	1.600	1.590	1.600	1.600	60,000
2023-01-03	1.600	1.600	1.546	1.600	1.600	105,000
2022-12-29	1.600	1.600	1.525	1.600	1.600	5,397
2022-12-28	1.600	1.600	1.525	1.600	1.600	230,995
2022-12-22	1.600	1.600	1.525	1.600	1.600	7,427
2022-12-21	1.600	1.600	1.600	1.600	1.600	10
2022-12-20	1.600	1.700	1.525	1.600	1.600	3,143
2022-12-19	1.600	1.600	1.500	1.600	1.600	100,895
2022-12-15	1.600	1.600	1.510	1.600	1.600	1,064,792
2022-12-14	1.600	1.600	1.510	1.600	1.600	17,083
2022-12-09	1.600	1.600	1.411	1.600	1.600	117,000
2022-12-02	1.650	1.650	1.503	1.650	1.650	5,716
2022-12-01	1.650	1.800	1.509	1.650	1.650	615,219
2022-11-30	1.650	1.650	1.500	1.650	1.650	931,677
2022-11-29	1.650	1.650	1.500	1.650	1.650	104,514
2022-11-24	1.650	1.650	1.526	1.650	1.650	100,179
2022-11-23	1.650	1.730	1.530	1.650	1.650	34,671
2022-11-22	1.650	1.740	1.650	1.650	1.650	15,500
2022-11-21	1.650	1.650	1.530	1.650	1.650	10,625
2022-11-18	1.650	1.650	1.530	1.650	1.650	26,172
2022-11-17	1.650	1.650	1.530	1.650	1.650	1,148
2022-11-16	1.650	1.680	1.526	1.650	1.650	201,500
2022-11-15	1.650	1.650	1.526	1.650	1.650	22,720
2022-11-11	1.650	1.650	1.525	1.650	1.650	1,147
2022-11-10	1.650	1.650	1.520	1.650	1.650	31,199
2022-11-08	1.650	1.690	1.520	1.650	1.650	185,000
2022-11-07	1.650	1.800	1.525	1.650	1.650	904,587
2022-11-04	1.650	1.650	1.520	1.650	1.650	178,604
2022-11-03	1.650	1.650	1.520	1.650	1.650	100,000
2022-11-01	1.650	1.650	1.520	1.650	1.650	174
2022-10-28	1.650	1.650	1.500	1.650	1.650	957,046
2022-10-27	1.650	1.650	1.520	1.650	1.650	49,516
2022-10-26	1.700	1.700	1.606	1.700	1.700	5,067
2022-10-25	1.700	1.700	1.625	1.700	1.700	7,090
2022-10-21	1.700	1.700	1.610	1.700	1.700	8,400
2022-10-20	1.700	1.700	1.600	1.700	1.700	79,246
2022-10-19	1.700	1.700	1.611	1.700	1.700	102,768
2022-10-18	1.700	1.700	1.611	1.700	1.700	62,341
2022-10-17	1.700	1.700	1.610	1.700	1.700	1,926
2022-10-14	1.700	1.700	1.610	1.700	1.700	43,634
2022-10-13	1.700	1.800	1.700	1.700	1.700	5
2022-10-11	1.700	1.700	1.610	1.700	1.700	4,753
2022-10-10	1.700	1.700	1.698	1.700	1.700	1,474
2022-10-07	1.700	1.700	1.610	1.700	1.700	255,503
2022-10-06	1.700	1.700	1.700	1.700	1.700	29,412
2022-10-05	1.700	1.700	1.610	1.700	1.700	8,000
2022-10-04	1.700	1.800	1.610	1.700	1.700	89,689
2022-10-03	1.700	1.720	1.700	1.700	1.700	75,000
2022-09-30	1.700	1.720	1.610	1.700	1.700	26,136
2022-09-29	1.700	1.800	1.610	1.700	1.700	25,095
2022-09-28	1.700	1.740	1.700	1.700	1.700	4,313
2022-09-27	1.700	1.700	1.610	1.700	1.700	10,000
2022-09-26	1.700	1.780	1.633	1.700	1.700	110,742
2022-09-23	1.700	1.790	1.634	1.700	1.700	189,220

← NewerPage 16 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.