Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	1.700	1.700	1.622	1.700	1.700	262,057
2023-08-03	1.700	1.700	1.622	1.700	1.700	65,869
2023-08-02	1.700	1.700	1.650	1.700	1.700	8,743
2023-08-01	1.700	1.780	1.650	1.700	1.700	220,010
2023-07-31	1.700	1.795	1.671	1.700	1.700	43,478
2023-07-28	1.700	1.795	1.671	1.700	1.700	85,000
2023-07-27	1.700	1.700	1.667	1.700	1.700	25,000
2023-07-26	1.700	1.700	1.600	1.700	1.700	11,085
2023-07-25	1.700	1.700	1.660	1.700	1.700	97
2023-07-24	1.700	1.795	1.655	1.700	1.700	118,572
2023-07-21	1.700	1.700	1.650	1.700	1.700	65,444
2023-07-20	1.700	1.800	1.655	1.700	1.700	108,323
2023-07-19	1.700	1.800	1.640	1.700	1.700	70,879
2023-07-18	1.650	1.795	1.620	1.700	1.700	1,064,679
2023-07-17	1.650	1.650	1.600	1.650	1.650	9,302
2023-07-14	1.700	1.730	1.600	1.650	1.650	655,781
2023-07-13	1.804	1.804	1.624	1.700	1.700	130,931
2023-07-12	1.900	1.900	1.800	1.900	1.900	29,106
2023-07-11	1.900	1.900	1.800	1.900	1.900	35,106
2023-07-07	1.900	1.900	1.800	1.900	1.900	29,316
2023-07-06	1.900	1.900	1.800	1.900	1.900	169,843
2023-07-05	1.900	1.900	1.800	1.900	1.900	22,892
2023-07-04	1.900	1.900	1.800	1.900	1.900	14,553
2023-07-03	1.900	1.900	1.800	1.900	1.900	64,553
2023-06-30	1.900	1.900	1.850	1.900	1.900	53,730
2023-06-29	1.930	1.930	1.820	1.900	1.900	53,768
2023-06-28	1.950	1.950	1.901	1.950	1.950	8,289
2023-06-27	2.000	2.000	1.900	1.950	1.950	202,521
2023-06-26	2.200	2.288	2.010	2.200	2.200	44,442
2023-06-23	2.200	2.340	2.008	2.200	2.200	40,021
2023-06-21	2.200	2.200	2.000	2.200	2.200	127,500
2023-06-20	2.200	2.330	2.000	2.200	2.200	115,618
2023-06-19	2.200	2.330	2.200	2.200	2.200	21
2023-06-16	2.200	2.334	2.000	2.200	2.200	180,464
2023-06-13	2.200	2.200	2.000	2.200	2.200	15,000
2023-06-12	2.200	2.350	2.000	2.200	2.200	47,856
2023-06-09	2.200	2.200	2.000	2.200	2.200	11,628
2023-06-07	2.200	2.200	2.000	2.200	2.200	3,484
2023-06-05	2.200	2.350	2.026	2.200	2.200	355,390
2023-06-02	2.200	2.300	2.000	2.200	2.200	263,600
2023-06-01	2.250	2.300	2.033	2.200	2.200	191,428
2023-05-31	2.250	2.350	2.125	2.250	2.250	13,486
2023-05-30	2.250	2.250	2.100	2.250	2.250	68,684
2023-05-26	2.250	2.350	2.160	2.250	2.250	139,794
2023-05-25	2.100	2.260	2.033	2.250	2.250	1,177,537
2023-05-23	1.950	1.950	1.810	1.950	1.950	756
2023-05-22	1.950	2.050	1.950	1.950	1.950	100,000
2023-05-18	1.950	1.950	1.865	1.950	1.950	382
2023-05-17	1.950	2.050	1.865	1.950	1.950	49,683
2023-05-16	1.950	2.050	1.861	1.950	1.950	116,476
2023-05-15	1.950	1.950	1.860	1.950	1.950	34,500
2023-05-12	1.950	2.070	1.860	1.950	1.950	210,867
2023-05-11	1.950	1.950	1.860	1.950	1.950	3,000
2023-05-10	1.950	2.070	1.800	1.950	1.950	398,351
2023-05-09	1.950	2.070	1.850	1.950	1.950	17,380
2023-05-05	1.950	2.050	1.950	1.950	1.950	376,594
2023-05-04	1.950	2.050	1.950	1.950	1.950	1,267
2023-05-02	1.950	2.050	1.950	1.950	1.950	4,878
2023-04-27	1.950	2.050	1.840	1.950	1.950	157,461
2023-04-26	1.950	2.050	1.840	1.950	1.950	270,249

← NewerPage 14 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.