Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.650	0.650	0.645	0.650	0.650	20,310
2024-02-08	0.650	0.650	0.610	0.650	0.650	975,461
2024-02-07	0.650	0.650	0.600	0.650	0.650	2,228,777
2024-02-06	0.650	0.660	0.610	0.650	0.650	674,104
2024-02-05	0.675	0.675	0.610	0.650	0.650	698,656
2024-02-02	0.700	0.700	0.600	0.700	0.700	2,657,118
2024-02-01	0.700	0.700	0.611	0.700	0.700	600,223
2024-01-31	0.700	0.700	0.695	0.700	0.700	19,568
2024-01-30	0.700	0.700	0.610	0.700	0.700	1,618,107
2024-01-29	0.650	0.720	0.625	0.700	0.700	4,218,887
2024-01-26	0.600	0.600	0.540	0.600	0.600	247,065
2024-01-25	0.600	0.600	0.600	0.600	0.600	9,420
2024-01-24	0.600	0.600	0.540	0.600	0.600	755,717
2024-01-23	0.600	0.600	0.540	0.600	0.600	20,000
2024-01-22	0.600	0.600	0.540	0.600	0.600	378,748
2024-01-19	0.600	0.600	0.600	0.600	0.600	750,000
2024-01-18	0.600	0.600	0.540	0.600	0.600	423,776
2024-01-17	0.600	0.600	0.540	0.600	0.600	217,242
2024-01-16	0.600	0.600	0.600	0.600	0.600	133,377
2024-01-15	0.600	0.600	0.540	0.600	0.600	283,347
2024-01-12	0.600	0.600	0.600	0.600	0.600	250,000
2024-01-11	0.600	0.600	0.600	0.600	0.600	103,333
2024-01-10	0.600	0.600	0.500	0.600	0.600	149,743
2024-01-09	0.600	0.600	0.540	0.600	0.600	48,696
2024-01-08	0.600	0.600	0.600	0.600	0.600	317,188
2024-01-04	0.600	0.630	0.540	0.600	0.600	22,259
2024-01-03	0.600	0.600	0.500	0.600	0.600	345,470
2024-01-02	0.600	0.600	0.535	0.600	0.600	371,436
2023-12-29	0.600	0.600	0.600	0.600	0.600	9,678
2023-12-28	0.630	0.630	0.500	0.600	0.600	7,793,545
2023-12-27	0.680	0.680	0.506	0.650	0.650	1,418,701
2023-12-22	0.700	0.700	0.600	0.700	0.700	857,117
2023-12-21	0.700	0.709	0.550	0.700	0.700	1,866,958
2023-12-20	0.700	0.720	0.600	0.700	0.700	251,923
2023-12-18	0.750	0.765	0.750	0.750	0.750	306,787
2023-12-15	0.750	0.760	0.702	0.750	0.750	621,390
2023-12-14	0.750	0.800	0.702	0.750	0.750	390,591
2023-12-13	0.750	0.780	0.700	0.750	0.750	587,436
2023-12-12	0.839	0.839	0.710	0.750	0.750	1,509,687
2023-12-11	0.850	0.850	0.800	0.850	0.850	458,964
2023-12-08	0.900	0.900	0.800	0.900	0.900	474,955
2023-12-07	0.900	0.900	0.804	0.900	0.900	1,063,611
2023-12-06	0.900	0.900	0.800	0.900	0.900	182,269
2023-12-05	0.900	0.900	0.804	0.900	0.900	1,424,846
2023-12-04	0.900	0.900	0.802	0.900	0.900	100,514
2023-12-01	0.900	0.900	0.880	0.900	0.900	2,561,000
2023-11-29	0.900	0.900	0.804	0.900	0.900	32,144
2023-11-28	0.900	0.900	0.804	0.900	0.900	85,046
2023-11-27	0.900	0.900	0.804	0.900	0.900	57,292
2023-11-24	0.900	0.900	0.885	0.900	0.900	112
2023-11-23	0.900	0.900	0.804	0.900	0.900	166,758
2023-11-21	0.900	0.900	0.804	0.900	0.900	157,243
2023-11-20	0.900	0.900	0.855	0.900	0.900	1,529,311
2023-11-17	0.900	0.900	0.832	0.900	0.900	249,300
2023-11-16	0.950	0.950	0.902	0.950	0.950	25,000
2023-11-15	0.950	0.950	0.902	0.950	0.950	80,437
2023-11-14	0.950	0.950	0.902	0.950	0.950	84,188
2023-11-13	0.950	0.950	0.913	0.950	0.950	58,526
2023-11-09	0.950	0.950	0.935	0.950	0.950	1,702
2023-11-08	0.950	0.950	0.913	0.950	0.950	155,503

← NewerPage 12 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.