Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.500	0.500	0.423	0.500	0.500	225,000
2024-05-09	0.500	0.500	0.473	0.500	0.500	21
2024-05-08	0.500	0.500	0.423	0.500	0.500	216,859
2024-05-07	0.500	0.500	0.423	0.500	0.500	501,471
2024-05-03	0.500	0.500	0.423	0.500	0.500	5,758,000
2024-05-02	0.500	0.600	0.423	0.500	0.500	5,250,905
2024-05-01	0.500	0.500	0.450	0.500	0.500	1,612,631
2024-04-30	0.500	0.500	0.477	0.500	0.500	214,290
2024-04-29	0.500	0.500	0.422	0.500	0.500	1,242,411
2024-04-26	0.500	0.500	0.420	0.500	0.500	1,162,877
2024-04-25	0.500	0.500	0.400	0.500	0.500	1,166,433
2024-04-24	0.500	0.500	0.420	0.500	0.500	1,354,154
2024-04-23	0.500	0.500	0.440	0.500	0.500	711,989
2024-04-22	0.500	0.500	0.450	0.500	0.500	5,709,810
2024-04-19	0.500	0.550	0.425	0.500	0.500	14,313,870
2024-04-18	0.500	0.550	0.420	0.500	0.500	17,945,580
2024-04-17	0.400	0.419	0.400	0.400	0.400	5,989,373
2024-04-16	0.450	0.450	0.400	0.400	0.400	1,213,431
2024-04-15	0.450	0.465	0.414	0.450	0.450	1,056,790
2024-04-12	0.450	0.450	0.402	0.450	0.450	525,840
2024-04-11	0.450	0.450	0.365	0.450	0.450	1,152,322
2024-04-10	0.500	0.500	0.404	0.500	0.500	327,200
2024-04-09	0.500	0.500	0.404	0.500	0.500	952,209
2024-04-08	0.500	0.500	0.403	0.500	0.500	1,460,973
2024-04-05	0.500	0.500	0.413	0.500	0.500	363,798
2024-04-04	0.500	0.500	0.413	0.500	0.500	155,801
2024-04-03	0.500	0.500	0.415	0.500	0.500	289,518
2024-04-02	0.500	0.500	0.410	0.500	0.500	833,610
2024-03-28	0.502	0.502	0.435	0.500	0.500	1,634,113
2024-03-27	0.550	0.550	0.518	0.550	0.550	47,500
2024-03-26	0.550	0.550	0.520	0.550	0.550	415,000
2024-03-25	0.550	0.550	0.500	0.550	0.550	60,000
2024-03-21	0.550	0.550	0.500	0.550	0.550	517,198
2024-03-20	0.550	0.550	0.500	0.550	0.550	467,816
2024-03-19	0.550	0.550	0.502	0.550	0.550	34,287
2024-03-18	0.550	0.550	0.535	0.550	0.550	430,214
2024-03-15	0.550	0.550	0.500	0.550	0.550	137,460
2024-03-14	0.550	0.550	0.500	0.550	0.550	107,727
2024-03-13	0.550	0.560	0.500	0.550	0.550	394,767
2024-03-12	0.550	0.570	0.518	0.550	0.550	2,118,355
2024-03-11	0.550	0.595	0.513	0.550	0.550	1,596,983
2024-03-08	0.550	0.570	0.502	0.550	0.550	919,425
2024-03-07	0.600	0.600	0.506	0.550	0.550	3,408,983
2024-03-06	0.650	0.650	0.610	0.650	0.650	167,519
2024-03-05	0.650	0.650	0.610	0.650	0.650	28,698
2024-03-04	0.650	0.660	0.610	0.650	0.650	2,033,982
2024-03-01	0.650	0.650	0.610	0.650	0.650	574,620
2024-02-29	0.650	0.650	0.610	0.650	0.650	55,161
2024-02-28	0.650	0.650	0.610	0.650	0.650	47,721
2024-02-27	0.650	0.650	0.610	0.650	0.650	1,026,339
2024-02-26	0.650	0.650	0.610	0.650	0.650	87,268
2024-02-23	0.629	0.629	0.600	0.600	0.600	236,117
2024-02-22	0.650	0.650	0.600	0.650	0.650	1,716,323
2024-02-21	0.650	0.650	0.625	0.650	0.650	280,262
2024-02-20	0.650	0.650	0.625	0.650	0.650	500,000
2024-02-19	0.650	0.650	0.610	0.650	0.650	1,749,848
2024-02-16	0.650	0.650	0.610	0.650	0.650	707,812
2024-02-15	0.650	0.650	0.610	0.650	0.650	181,095
2024-02-14	0.650	0.650	0.610	0.650	0.650	10,000
2024-02-12	0.650	0.650	0.610	0.650	0.650	338,059

← NewerPage 11 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.