Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.317	0.317	0.317	0.317	0.317	0
2024-11-26	0.317	0.317	0.317	0.317	0.317	0
2024-11-25	0.338	0.338	0.280	0.304	0.304	35,412
2024-11-22	0.314	0.314	0.297	0.297	0.297	35,000
2024-11-21	0.337	0.337	0.337	0.337	0.337	0
2024-11-20	0.337	0.337	0.337	0.337	0.337	0
2024-11-19	0.342	0.342	0.342	0.342	0.342	0
2024-11-18	0.329	0.329	0.329	0.329	0.329	0
2024-11-15	0.344	0.344	0.344	0.344	0.344	0
2024-11-14	0.368	0.368	0.341	0.341	0.341	49
2024-11-13	0.347	0.347	0.347	0.347	0.347	0
2024-11-12	0.342	0.342	0.332	0.332	0.332	9,562
2024-11-11	0.350	0.357	0.350	0.357	0.357	545,000
2024-11-08	0.340	0.347	0.316	0.347	0.347	76,043
2024-11-07	0.332	0.334	0.332	0.334	0.334	10,000
2024-11-06	0.320	0.323	0.320	0.323	0.323	10,308
2024-11-05	0.312	0.340	0.312	0.337	0.337	76,126
2024-11-04	0.320	0.320	0.320	0.320	0.320	0
2024-11-01	0.320	0.320	0.320	0.320	0.320	0
2024-10-31	0.320	0.320	0.320	0.320	0.320	0
2024-10-30	0.336	0.336	0.320	0.320	0.320	3,851
2024-10-29	0.320	0.320	0.320	0.320	0.320	0
2024-10-28	0.304	0.320	0.304	0.320	0.320	2,758
2024-10-25	0.320	0.338	0.320	0.327	0.327	12,177
2024-10-24	0.320	0.326	0.318	0.326	0.326	49,405
2024-10-23	0.298	0.298	0.298	0.298	0.298	0
2024-10-22	0.278	0.297	0.278	0.297	0.297	100
2024-10-21	0.328	0.328	0.292	0.292	0.292	30
2024-10-18	0.290	0.301	0.290	0.301	0.301	5,000
2024-10-17	0.290	0.318	0.290	0.302	0.302	19,968
2024-10-16	0.278	0.299	0.278	0.299	0.299	108,261
2024-10-15	0.292	0.292	0.280	0.280	0.280	72,500
2024-10-14	0.327	0.327	0.327	0.327	0.327	0
2024-10-11	0.327	0.327	0.327	0.327	0.327	0
2024-10-10	0.327	0.327	0.327	0.327	0.327	0
2024-10-09	0.328	0.328	0.328	0.328	0.328	0
2024-10-08	0.327	0.327	0.327	0.327	0.327	0
2024-10-07	0.327	0.327	0.327	0.327	0.327	0
2024-10-04	0.312	0.330	0.310	0.330	0.330	41,931
2024-10-03	0.310	0.332	0.310	0.332	0.332	34
2024-10-02	0.332	0.332	0.332	0.332	0.332	0
2024-10-01	0.312	0.332	0.312	0.332	0.332	158
2024-09-30	0.312	0.313	0.312	0.313	0.313	1
2024-09-27	0.318	0.318	0.310	0.313	0.313	130,829
2024-09-26	0.319	0.319	0.319	0.319	0.319	0
2024-09-25	0.320	0.320	0.319	0.319	0.319	35,000
2024-09-24	0.318	0.319	0.318	0.319	0.319	31
2024-09-23	0.318	0.320	0.318	0.319	0.319	44,673
2024-09-20	0.310	0.310	0.310	0.310	0.310	0
2024-09-19	0.310	0.313	0.310	0.313	0.313	92
2024-09-18	0.311	0.311	0.311	0.311	0.311	0
2024-09-17	0.313	0.313	0.313	0.313	0.313	0
2024-09-16	0.313	0.313	0.313	0.313	0.313	0
2024-09-13	0.313	0.313	0.313	0.313	0.313	0
2024-09-12	0.313	0.313	0.313	0.313	0.313	0
2024-09-11	0.310	0.313	0.310	0.313	0.313	5,000
2024-09-10	0.310	0.313	0.310	0.313	0.313	30,000
2024-09-09	0.306	0.314	0.306	0.312	0.312	95,000
2024-09-06	0.308	0.310	0.306	0.310	0.310	27,500
2024-09-05	0.328	0.328	0.304	0.304	0.304	139,161

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.