Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.360	0.360	0.355	0.355	0.355	50,000
2026-10-22	0.400	0.400	0.391	0.391	0.391	13
2026-10-21	0.420	0.420	0.391	0.391	0.391	95
2026-10-19	0.400	0.400	0.380	0.380	0.380	7
2026-10-16	0.381	0.381	0.381	0.381	0.381	0
2026-10-15	0.400	0.400	0.380	0.380	0.380	1,638
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.400	0.400	0.364	0.385	0.385	3,833
2026-10-12	0.398	0.398	0.381	0.381	0.381	151
2026-10-09	0.382	0.382	0.382	0.382	0.382	0
2026-10-08	0.400	0.400	0.400	0.400	0.400	0
2026-10-07	0.400	0.400	0.381	0.381	0.381	110
2026-10-06	0.390	0.390	0.390	0.390	0.390	0
2026-10-05	0.400	0.400	0.360	0.380	0.380	3,025
2026-10-02	0.370	0.385	0.370	0.385	0.385	18,674
2026-10-01	0.372	0.372	0.372	0.372	0.372	0
2026-09-30	0.400	0.420	0.395	0.395	0.395	500,172
2026-09-29	0.400	0.400	0.364	0.382	0.382	514,433
2026-09-28	0.362	0.400	0.362	0.392	0.392	513,631
2026-09-25	0.398	0.400	0.380	0.380	0.380	1,015,318
2026-09-24	0.380	0.440	0.380	0.389	0.389	1,337,253
2026-09-23	0.372	0.388	0.340	0.350	0.350	1,180,307
2026-09-22	0.328	0.400	0.328	0.345	0.345	906,266
2026-09-21	0.350	0.350	0.327	0.350	0.350	11,520
2026-09-18	0.355	0.355	0.355	0.355	0.355	0
2026-09-17	0.355	0.355	0.355	0.355	0.355	0
2026-09-16	0.388	0.388	0.356	0.356	0.356	7
2026-09-15	0.324	0.355	0.324	0.355	0.355	5
2026-09-14	0.339	0.339	0.339	0.339	0.339	0
2026-09-11	0.356	0.356	0.340	0.340	0.340	15
2026-09-10	0.339	0.339	0.339	0.339	0.339	0
2026-09-09	0.340	0.340	0.340	0.340	0.340	0
2026-09-08	0.334	0.334	0.334	0.334	0.334	6
2026-09-07	0.322	0.351	0.322	0.322	0.322	640
2026-09-04	0.356	0.356	0.324	0.339	0.339	123
2026-09-03	0.339	0.339	0.339	0.339	0.339	0
2026-09-02	0.322	0.325	0.322	0.322	0.322	8,006
2026-09-01	0.354	0.356	0.336	0.336	0.336	269,928
2026-08-28	0.355	0.355	0.355	0.355	0.355	0
2026-08-27	0.355	0.355	0.355	0.355	0.355	0
2026-08-26	0.355	0.355	0.355	0.355	0.355	0
2026-08-25	0.355	0.355	0.355	0.355	0.355	0
2026-08-24	0.341	0.355	0.341	0.355	0.355	2,788
2026-08-21	0.355	0.355	0.355	0.355	0.355	0
2026-08-20	0.388	0.388	0.355	0.355	0.355	4
2026-08-19	0.364	0.364	0.364	0.364	0.364	0
2026-08-18	0.340	0.364	0.340	0.364	0.364	7,310
2026-08-17	0.360	0.360	0.322	0.350	0.350	74,908
2026-08-14	0.322	0.344	0.322	0.341	0.341	9,533
2026-08-13	0.324	0.356	0.324	0.356	0.356	11,602
2026-08-12	0.324	0.356	0.324	0.356	0.356	5,385
2026-08-11	0.324	0.372	0.324	0.356	0.356	9,198
2026-08-10	0.324	0.356	0.324	0.356	0.356	2,000
2026-08-07	0.356	0.356	0.356	0.356	0.356	2,252
2026-08-06	0.356	0.356	0.356	0.356	0.356	0
2026-08-05	0.360	0.360	0.342	0.356	0.356	71,738
2026-08-04	0.410	0.410	0.395	0.395	0.395	547
2026-08-03	0.395	0.395	0.395	0.395	0.395	0
2026-07-31	0.395	0.395	0.395	0.395	0.395	0
2026-07-30	0.410	0.410	0.395	0.395	0.395	2

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.