Symphony International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.360	0.360	0.355	0.355	0.355	50,000
2026-10-22	0.400	0.400	0.391	0.391	0.391	13
2026-10-21	0.420	0.420	0.391	0.391	0.391	95
2026-10-19	0.400	0.400	0.380	0.380	0.380	7
2026-10-16	0.381	0.381	0.381	0.381	0.381	0
2026-10-15	0.400	0.400	0.380	0.380	0.380	1,638
2026-10-14	0.380	0.380	0.380	0.380	0.380	0
2026-10-13	0.400	0.400	0.364	0.385	0.385	3,833
2026-10-12	0.398	0.398	0.381	0.381	0.381	151
2026-10-09	0.382	0.382	0.382	0.382	0.382	0
2026-10-08	0.400	0.400	0.400	0.400	0.400	0
2026-10-07	0.400	0.400	0.381	0.381	0.381	110
2026-10-06	0.390	0.390	0.390	0.390	0.390	0
2026-10-05	0.400	0.400	0.360	0.380	0.380	3,025
2026-10-02	0.370	0.385	0.370	0.385	0.385	18,674
2026-10-01	0.372	0.372	0.372	0.372	0.372	0
2026-09-30	0.400	0.420	0.395	0.395	0.395	500,172
2026-09-29	0.400	0.400	0.364	0.382	0.382	514,433
2026-09-28	0.362	0.400	0.362	0.392	0.392	513,631
2026-09-25	0.398	0.400	0.380	0.380	0.380	1,015,318
2026-09-24	0.380	0.440	0.380	0.389	0.389	1,337,253

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.