Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.345	0.345	0.345	0.345	0.345	0
2025-02-21	0.341	0.341	0.341	0.341	0.341	0
2025-02-20	0.359	0.359	0.350	0.350	0.350	20,000
2025-02-19	0.350	0.350	0.350	0.350	0.350	0
2025-02-18	0.358	0.358	0.355	0.355	0.355	37,592
2025-02-17	0.340	0.340	0.340	0.340	0.340	0
2025-02-14	0.337	0.337	0.337	0.337	0.337	0
2025-02-13	0.388	0.388	0.322	0.347	0.347	52
2025-02-12	0.350	0.350	0.350	0.350	0.350	0
2025-02-11	0.322	0.362	0.322	0.362	0.362	40,252
2025-02-10	0.352	0.358	0.340	0.340	0.340	61,494
2025-02-07	0.375	0.375	0.375	0.375	0.375	0
2025-02-06	0.400	0.400	0.371	0.371	0.371	121
2025-02-05	0.370	0.371	0.352	0.371	0.371	19,807
2025-02-04	0.398	0.400	0.381	0.381	0.381	157,625
2025-02-03	0.398	0.398	0.381	0.381	0.381	126
2025-01-31	0.372	0.372	0.372	0.372	0.372	0
2025-01-30	0.352	0.371	0.352	0.371	0.371	20,000
2025-01-29	0.371	0.371	0.371	0.371	0.371	0
2025-01-28	0.350	0.350	0.350	0.350	0.350	14,546
2025-01-27	0.350	0.371	0.350	0.371	0.371	3,500
2025-01-24	0.362	0.362	0.362	0.362	0.362	0
2025-01-23	0.371	0.371	0.371	0.371	0.371	0
2025-01-22	0.371	0.371	0.371	0.371	0.371	0
2025-01-21	0.371	0.371	0.371	0.371	0.371	0
2025-01-20	0.371	0.371	0.371	0.371	0.371	0
2025-01-17	0.378	0.386	0.378	0.386	0.386	130,427
2025-01-16	0.362	0.362	0.362	0.362	0.362	0
2025-01-15	0.402	0.402	0.381	0.381	0.381	22,608
2025-01-14	0.372	0.405	0.370	0.405	0.405	54
2025-01-13	0.372	0.420	0.370	0.420	0.420	22,232
2025-01-10	0.440	0.440	0.405	0.405	0.405	29
2025-01-09	0.430	0.431	0.374	0.406	0.406	21,340
2025-01-08	0.438	0.460	0.410	0.426	0.426	529,590
2025-01-07	0.438	0.440	0.438	0.440	0.440	237
2025-01-06	0.380	0.440	0.362	0.396	0.396	337,048
2025-01-03	0.380	0.400	0.380	0.400	0.400	6,000
2025-01-02	0.395	0.395	0.395	0.395	0.395	0
2024-12-31	0.380	0.380	0.350	0.350	0.350	4,502
2024-12-30	0.350	0.350	0.350	0.350	0.350	0
2024-12-27	0.380	0.380	0.350	0.350	0.350	891
2024-12-24	0.377	0.377	0.350	0.350	0.350	641
2024-12-23	0.350	0.350	0.350	0.350	0.350	0
2024-12-20	0.345	0.345	0.345	0.345	0.345	0
2024-12-19	0.345	0.345	0.345	0.345	0.345	0
2024-12-18	0.347	0.347	0.347	0.347	0.347	0
2024-12-17	0.370	0.370	0.340	0.340	0.340	1,086
2024-12-16	0.338	0.370	0.322	0.370	0.370	91,410
2024-12-13	0.312	0.312	0.312	0.312	0.312	0
2024-12-12	0.300	0.313	0.280	0.313	0.313	40,840
2024-12-11	0.300	0.317	0.300	0.317	0.317	2,000
2024-12-10	0.317	0.317	0.317	0.317	0.317	0
2024-12-09	0.300	0.304	0.300	0.304	0.304	10,000
2024-12-06	0.307	0.307	0.307	0.307	0.307	0
2024-12-05	0.317	0.317	0.317	0.317	0.317	0
2024-12-04	0.317	0.317	0.317	0.317	0.317	0
2024-12-03	0.317	0.317	0.317	0.317	0.317	0
2024-12-02	0.320	0.325	0.320	0.325	0.325	1
2024-11-29	0.317	0.317	0.317	0.317	0.317	0
2024-11-28	0.317	0.317	0.317	0.317	0.317	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.