Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.345	0.345	0.345	0.345	0.345	0
2025-05-21	0.332	0.332	0.332	0.332	0.332	0
2025-05-20	0.333	0.333	0.333	0.333	0.333	0
2025-05-19	0.332	0.332	0.332	0.332	0.332	0
2025-05-16	0.337	0.337	0.337	0.337	0.337	0
2025-05-15	0.346	0.346	0.346	0.346	0.346	0
2025-05-14	0.313	0.332	0.313	0.332	0.332	1,470
2025-05-13	0.332	0.332	0.332	0.332	0.332	0
2025-05-12	0.335	0.335	0.335	0.335	0.335	0
2025-05-09	0.340	0.340	0.340	0.340	0.340	0
2025-05-08	0.328	0.340	0.328	0.340	0.340	81,862
2025-05-07	0.340	0.370	0.320	0.325	0.325	50,053
2025-05-06	0.336	0.336	0.336	0.336	0.336	0
2025-05-02	0.336	0.336	0.336	0.336	0.336	0
2025-05-01	0.336	0.336	0.336	0.336	0.336	0
2025-04-30	0.310	0.334	0.310	0.334	0.334	931
2025-04-29	0.350	0.366	0.334	0.334	0.334	2,266
2025-04-28	0.354	0.354	0.354	0.354	0.354	0
2025-04-25	0.334	0.334	0.334	0.334	0.334	0
2025-04-24	0.304	0.335	0.304	0.335	0.335	320,030
2025-04-23	0.338	0.342	0.317	0.317	0.317	872,311
2025-04-22	0.350	0.350	0.330	0.330	0.330	128,905
2025-04-17	0.345	0.345	0.345	0.345	0.345	0
2025-04-16	0.356	0.356	0.332	0.348	0.348	258,704
2025-04-15	0.356	0.356	0.344	0.344	0.344	74
2025-04-14	0.332	0.346	0.332	0.346	0.346	9
2025-04-11	0.346	0.346	0.346	0.346	0.346	0
2025-04-10	0.347	0.347	0.347	0.347	0.347	0
2025-04-09	0.345	0.345	0.345	0.345	0.345	0
2025-04-08	0.345	0.345	0.345	0.345	0.345	0
2025-04-07	0.358	0.360	0.345	0.345	0.345	5,009
2025-04-04	0.358	0.360	0.350	0.355	0.355	215,101
2025-04-03	0.340	0.345	0.340	0.345	0.345	164,392
2025-04-02	0.332	0.340	0.332	0.340	0.340	31
2025-04-01	0.350	0.350	0.350	0.350	0.350	0
2025-03-31	0.365	0.365	0.365	0.365	0.365	0
2025-03-28	0.365	0.365	0.365	0.365	0.365	0
2025-03-27	0.365	0.365	0.365	0.365	0.365	0
2025-03-26	0.332	0.365	0.332	0.365	0.365	3
2025-03-25	0.365	0.365	0.365	0.365	0.365	0
2025-03-24	0.365	0.365	0.365	0.365	0.365	0
2025-03-21	0.360	0.371	0.352	0.371	0.371	88,416
2025-03-20	0.332	0.350	0.332	0.345	0.345	104,620
2025-03-19	0.332	0.364	0.332	0.364	0.364	144,050
2025-03-18	0.361	0.361	0.361	0.361	0.361	0
2025-03-17	0.360	0.360	0.360	0.360	0.360	0
2025-03-14	0.336	0.369	0.336	0.369	0.369	10,290
2025-03-13	0.335	0.335	0.333	0.333	0.333	30,000
2025-03-12	0.355	0.355	0.355	0.355	0.355	0
2025-03-11	0.355	0.355	0.355	0.355	0.355	0
2025-03-10	0.350	0.350	0.343	0.343	0.343	58
2025-03-07	0.325	0.335	0.325	0.335	0.335	20,000
2025-03-06	0.336	0.336	0.335	0.335	0.335	41,100
2025-03-05	0.335	0.335	0.335	0.335	0.335	0
2025-03-04	0.335	0.335	0.335	0.335	0.335	0
2025-03-03	0.335	0.335	0.335	0.335	0.335	0
2025-02-28	0.349	0.349	0.335	0.335	0.335	1,764
2025-02-27	0.325	0.345	0.325	0.335	0.335	43,000
2025-02-26	0.350	0.350	0.322	0.335	0.335	15,067
2025-02-25	0.350	0.350	0.320	0.341	0.341	23,593

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.