Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.392	0.392	0.392	0.392	0.392	0
2025-08-14	0.382	0.397	0.380	0.397	0.397	95,400
2025-08-13	0.380	0.422	0.380	0.397	0.397	55
2025-08-12	0.411	0.411	0.411	0.411	0.411	0
2025-08-11	0.362	0.428	0.362	0.401	0.401	25,724
2025-08-08	0.402	0.430	0.402	0.415	0.415	497
2025-08-07	0.396	0.396	0.396	0.396	0.396	0
2025-08-06	0.397	0.397	0.397	0.397	0.397	0
2025-08-05	0.396	0.396	0.396	0.396	0.396	0
2025-08-04	0.420	0.420	0.392	0.392	0.392	174
2025-08-01	0.396	0.396	0.396	0.396	0.396	0
2025-07-31	0.392	0.410	0.392	0.410	0.410	10,722
2025-07-30	0.364	0.400	0.364	0.400	0.400	53
2025-07-29	0.395	0.397	0.388	0.397	0.397	103,115
2025-07-28	0.396	0.396	0.396	0.396	0.396	0
2025-07-25	0.369	0.382	0.369	0.382	0.382	2,328
2025-07-24	0.370	0.395	0.370	0.395	0.395	21,096
2025-07-23	0.350	0.380	0.350	0.370	0.370	13,438
2025-07-22	0.350	0.365	0.350	0.365	0.365	39,000
2025-07-21	0.365	0.365	0.365	0.365	0.365	0
2025-07-18	0.380	0.380	0.363	0.363	0.363	1,306
2025-07-17	0.365	0.365	0.365	0.365	0.365	0
2025-07-16	0.344	0.362	0.344	0.362	0.362	8,100
2025-07-15	0.362	0.362	0.362	0.362	0.362	0
2025-07-14	0.342	0.360	0.342	0.360	0.360	60
2025-07-11	0.357	0.357	0.357	0.357	0.357	0
2025-07-10	0.358	0.358	0.358	0.358	0.358	0
2025-07-09	0.329	0.358	0.329	0.358	0.358	5,000
2025-07-08	0.380	0.380	0.326	0.353	0.353	111
2025-07-07	0.353	0.353	0.353	0.353	0.353	0
2025-07-04	0.326	0.388	0.326	0.357	0.357	261
2025-07-03	0.357	0.357	0.357	0.357	0.357	0
2025-07-02	0.357	0.357	0.357	0.357	0.357	0
2025-07-01	0.388	0.388	0.328	0.358	0.358	303
2025-06-30	0.388	0.388	0.357	0.357	0.357	376
2025-06-27	0.374	0.374	0.363	0.363	0.363	98
2025-06-26	0.346	0.346	0.346	0.346	0.346	0
2025-06-25	0.388	0.388	0.358	0.358	0.358	4
2025-06-24	0.355	0.355	0.355	0.355	0.355	0
2025-06-23	0.355	0.355	0.355	0.355	0.355	0
2025-06-20	0.352	0.352	0.352	0.352	0.352	0
2025-06-19	0.370	0.370	0.370	0.370	0.370	0
2025-06-18	0.370	0.370	0.370	0.370	0.370	0
2025-06-17	0.364	0.364	0.330	0.360	0.360	81,268
2025-06-16	0.377	0.377	0.377	0.377	0.377	0
2025-06-13	0.377	0.377	0.377	0.377	0.377	0
2025-06-12	0.369	0.369	0.369	0.369	0.369	0
2025-06-11	0.374	0.374	0.367	0.367	0.367	17,742
2025-06-10	0.382	0.382	0.382	0.382	0.382	0
2025-06-09	0.388	0.390	0.379	0.379	0.379	6,731
2025-06-06	0.388	0.388	0.372	0.372	0.372	26
2025-06-05	0.375	0.375	0.375	0.375	0.375	0
2025-06-04	0.375	0.375	0.375	0.375	0.375	0
2025-06-03	0.375	0.375	0.375	0.375	0.375	0
2025-06-02	0.390	0.390	0.375	0.375	0.375	50
2025-05-30	0.390	0.390	0.375	0.375	0.375	3
2025-05-29	0.375	0.375	0.375	0.375	0.375	0
2025-05-28	0.350	0.375	0.350	0.375	0.375	38,077
2025-05-27	0.352	0.355	0.350	0.355	0.355	50,788
2025-05-23	0.345	0.345	0.345	0.345	0.345	0

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.