Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.390	0.390	0.385	0.385	0.385	34
2025-11-07	0.380	0.386	0.375	0.375	0.375	270,077
2025-11-06	0.380	0.380	0.366	0.367	0.367	128,095
2025-11-05	0.374	0.390	0.373	0.373	0.373	140,021
2025-11-04	0.356	0.394	0.350	0.377	0.377	111,400
2025-11-03	0.355	0.355	0.355	0.355	0.355	0
2025-10-31	0.356	0.356	0.348	0.348	0.348	74,711
2025-10-30	0.358	0.360	0.346	0.346	0.346	200,000
2025-10-29	0.358	0.358	0.336	0.347	0.347	94
2025-10-28	0.344	0.344	0.344	0.344	0.344	0
2025-10-27	0.361	0.361	0.361	0.361	0.361	0
2025-10-24	0.394	0.394	0.361	0.361	0.361	7
2025-10-23	0.350	0.394	0.350	0.361	0.361	90,618
2025-10-22	0.344	0.346	0.339	0.339	0.339	104,309
2025-10-21	0.354	0.354	0.336	0.344	0.344	69,251
2025-10-20	0.388	0.394	0.354	0.354	0.354	89,972
2025-10-17	0.336	0.358	0.334	0.358	0.358	33,603
2025-10-16	0.392	0.392	0.336	0.364	0.364	864
2025-10-15	0.392	0.392	0.375	0.375	0.375	255
2025-10-14	0.360	0.361	0.360	0.361	0.361	30,000
2025-10-13	0.361	0.361	0.361	0.361	0.361	0
2025-10-10	0.361	0.361	0.361	0.361	0.361	0
2025-10-09	0.337	0.364	0.337	0.364	0.364	5,000
2025-10-08	0.392	0.392	0.362	0.362	0.362	12
2025-10-07	0.361	0.361	0.361	0.361	0.361	0
2025-10-06	0.356	0.378	0.356	0.361	0.361	87,838
2025-10-03	0.390	0.390	0.390	0.390	0.390	855
2025-10-02	0.398	0.398	0.374	0.374	0.374	50
2025-10-01	0.366	0.398	0.366	0.379	0.379	131
2025-09-30	0.362	0.398	0.362	0.366	0.366	29,120
2025-09-29	0.398	0.398	0.379	0.379	0.379	84
2025-09-26	0.379	0.379	0.379	0.379	0.379	0
2025-09-25	0.362	0.398	0.360	0.376	0.376	11,003
2025-09-24	0.375	0.375	0.375	0.375	0.375	0
2025-09-23	0.389	0.389	0.375	0.375	0.375	5,130
2025-09-22	0.398	0.398	0.375	0.375	0.375	60,961
2025-09-19	0.376	0.376	0.376	0.376	0.376	0
2025-09-18	0.376	0.376	0.376	0.376	0.376	0
2025-09-17	0.398	0.424	0.384	0.384	0.384	128,190
2025-09-16	0.358	0.374	0.358	0.374	0.374	7,070
2025-09-15	0.374	0.374	0.374	0.374	0.374	0
2025-09-12	0.390	0.418	0.350	0.370	0.370	18,719
2025-09-11	0.401	0.401	0.401	0.401	0.401	0
2025-09-10	0.370	0.401	0.370	0.401	0.401	12,028
2025-09-09	0.381	0.381	0.381	0.381	0.381	0
2025-09-08	0.381	0.381	0.381	0.381	0.381	0
2025-09-05	0.350	0.379	0.350	0.379	0.379	13,518
2025-09-04	0.376	0.376	0.376	0.376	0.376	0
2025-09-03	0.418	0.418	0.381	0.381	0.381	16
2025-09-02	0.418	0.418	0.386	0.386	0.386	4
2025-09-01	0.381	0.381	0.381	0.381	0.381	0
2025-08-29	0.418	0.418	0.381	0.381	0.381	133
2025-08-28	0.350	0.381	0.350	0.381	0.381	48
2025-08-27	0.384	0.420	0.384	0.384	0.384	17,317
2025-08-26	0.418	0.418	0.401	0.401	0.401	216
2025-08-22	0.390	0.390	0.381	0.381	0.381	25,866
2025-08-21	0.402	0.402	0.402	0.402	0.402	0
2025-08-20	0.390	0.400	0.390	0.393	0.393	25,885
2025-08-19	0.390	0.390	0.390	0.390	0.390	20,000
2025-08-18	0.371	0.402	0.371	0.402	0.402	123

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.