Symphony International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.390	0.390	0.385	0.385	0.385	34
2025-11-07	0.380	0.386	0.375	0.375	0.375	270,077
2025-11-06	0.380	0.380	0.366	0.367	0.367	128,095
2025-11-05	0.374	0.390	0.373	0.373	0.373	140,021
2025-11-04	0.356	0.394	0.350	0.377	0.377	111,400
2025-11-03	0.355	0.355	0.355	0.355	0.355	0
2025-10-31	0.356	0.356	0.348	0.348	0.348	74,711
2025-10-30	0.358	0.360	0.346	0.346	0.346	200,000
2025-10-29	0.358	0.358	0.336	0.347	0.347	94
2025-10-28	0.344	0.344	0.344	0.344	0.344	0
2025-10-27	0.361	0.361	0.361	0.361	0.361	0
2025-10-24	0.394	0.394	0.361	0.361	0.361	7

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.