Symphony International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	0.470	0.470	0.460	0.460	0.434	6,381
2021-10-22	0.450	0.450	0.450	0.450	0.425	0
2021-10-21	0.450	0.450	0.450	0.450	0.425	0
2021-10-20	0.438	0.468	0.438	0.449	0.424	272,578
2021-10-19	0.450	0.462	0.432	0.435	0.411	54,281
2021-10-18	0.452	0.455	0.452	0.455	0.430	9,763
2021-10-15	0.452	0.460	0.452	0.455	0.430	24,324
2021-10-14	0.470	0.470	0.470	0.470	0.444	0

← NewerPage 22 of 22 · 1,268 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.