Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	0.440	0.467	0.440	0.467	0.441	75,248
2022-04-13	0.450	0.450	0.450	0.450	0.425	0
2022-04-12	0.440	0.440	0.440	0.440	0.416	0
2022-04-11	0.440	0.440	0.440	0.440	0.416	0
2022-04-08	0.455	0.455	0.455	0.455	0.430	0
2022-04-07	0.440	0.445	0.440	0.445	0.420	14,220
2022-04-06	0.450	0.450	0.450	0.450	0.425	0
2022-04-05	0.456	0.467	0.450	0.467	0.441	210,355
2022-04-04	0.450	0.458	0.450	0.454	0.429	1,096,639
2022-04-01	0.438	0.444	0.412	0.444	0.419	225,843
2022-03-31	0.425	0.425	0.425	0.425	0.401	0
2022-03-30	0.420	0.440	0.420	0.424	0.400	15,009
2022-03-29	0.440	0.440	0.437	0.437	0.413	9,650
2022-03-28	0.430	0.440	0.430	0.440	0.416	5,000
2022-03-25	0.430	0.440	0.430	0.440	0.416	235,000
2022-03-24	0.426	0.450	0.426	0.440	0.416	98,371
2022-03-23	0.416	0.426	0.416	0.423	0.400	778,896
2022-03-22	0.394	0.413	0.384	0.413	0.390	249,469
2022-03-21	0.400	0.400	0.390	0.390	0.368	30,000
2022-03-18	0.410	0.416	0.403	0.403	0.381	150,330
2022-03-17	0.378	0.378	0.378	0.378	0.357	0
2022-03-16	0.386	0.386	0.381	0.381	0.360	6,400
2022-03-15	0.381	0.381	0.381	0.381	0.360	0
2022-03-14	0.381	0.381	0.381	0.381	0.360	0
2022-03-11	0.385	0.385	0.385	0.385	0.364	0
2022-03-10	0.372	0.372	0.370	0.371	0.350	64,258
2022-03-09	0.370	0.385	0.370	0.385	0.364	7,200
2022-03-08	0.400	0.400	0.380	0.381	0.360	235,000
2022-03-07	0.370	0.381	0.370	0.381	0.360	615
2022-03-04	0.364	0.381	0.362	0.381	0.360	4,497
2022-03-03	0.385	0.385	0.385	0.385	0.364	0
2022-03-02	0.378	0.378	0.371	0.371	0.350	7,500
2022-03-01	0.398	0.398	0.373	0.381	0.360	39,198
2022-02-28	0.399	0.399	0.399	0.399	0.377	0
2022-02-25	0.400	0.400	0.400	0.400	0.378	0
2022-02-24	0.398	0.398	0.394	0.394	0.372	16,273
2022-02-23	0.410	0.410	0.410	0.410	0.387	0
2022-02-22	0.410	0.410	0.410	0.410	0.387	0
2022-02-21	0.395	0.395	0.395	0.395	0.373	0
2022-02-18	0.398	0.410	0.398	0.410	0.387	553,632
2022-02-17	0.410	0.410	0.410	0.410	0.387	0
2022-02-16	0.400	0.400	0.398	0.398	0.376	245,784
2022-02-15	0.400	0.405	0.395	0.395	0.373	170,000
2022-02-14	0.405	0.405	0.405	0.405	0.383	0
2022-02-11	0.408	0.410	0.400	0.405	0.383	259,732
2022-02-10	0.438	0.438	0.405	0.405	0.383	20,010
2022-02-09	0.408	0.408	0.405	0.405	0.383	7,253
2022-02-08	0.414	0.414	0.407	0.407	0.384	19
2022-02-07	0.430	0.430	0.430	0.430	0.406	0
2022-02-04	0.430	0.430	0.430	0.430	0.406	0
2022-02-03	0.410	0.430	0.410	0.430	0.406	75
2022-02-02	0.420	0.420	0.420	0.420	0.397	0
2022-02-01	0.430	0.430	0.430	0.430	0.406	0
2022-01-31	0.430	0.430	0.430	0.430	0.406	0
2022-01-28	0.430	0.430	0.430	0.430	0.406	0
2022-01-27	0.430	0.431	0.430	0.431	0.407	59,300
2022-01-26	0.420	0.425	0.420	0.425	0.401	54,912
2022-01-25	0.420	0.420	0.396	0.403	0.381	172,352
2022-01-24	0.421	0.435	0.421	0.435	0.411	3,260
2022-01-21	0.448	0.450	0.440	0.450	0.425	712,306

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.