Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.469	0.469	0.469	0.469	0.443	0
2023-03-29	0.469	0.469	0.469	0.469	0.443	0
2023-03-28	0.450	0.488	0.450	0.470	0.444	14,819
2023-03-27	0.469	0.469	0.469	0.469	0.443	0
2023-03-24	0.469	0.469	0.469	0.469	0.443	0
2023-03-23	0.469	0.469	0.469	0.469	0.443	0
2023-03-22	0.470	0.474	0.470	0.474	0.448	260,465
2023-03-21	0.459	0.459	0.459	0.459	0.434	0
2023-03-20	0.448	0.452	0.448	0.451	0.426	69,819
2023-03-17	0.439	0.439	0.439	0.439	0.415	0
2023-03-16	0.440	0.446	0.440	0.446	0.421	89,000
2023-03-15	0.430	0.439	0.428	0.439	0.415	1,385,969
2023-03-14	0.410	0.419	0.410	0.419	0.396	55,000
2023-03-13	0.390	0.410	0.390	0.410	0.387	60,000
2023-03-10	0.410	0.419	0.408	0.419	0.396	265,962
2023-03-09	0.410	0.410	0.410	0.410	0.387	0
2023-03-08	0.392	0.410	0.392	0.410	0.387	25
2023-03-07	0.393	0.410	0.393	0.410	0.387	13,000
2023-03-06	0.419	0.419	0.419	0.419	0.396	0
2023-03-03	0.410	0.419	0.410	0.419	0.396	1,039,572
2023-03-02	0.410	0.412	0.410	0.411	0.388	235,390
2023-03-01	0.411	0.411	0.411	0.411	0.388	0
2023-02-28	0.401	0.401	0.401	0.401	0.379	0
2023-02-27	0.403	0.403	0.403	0.403	0.381	0
2023-02-24	0.401	0.401	0.401	0.401	0.379	0
2023-02-23	0.405	0.405	0.405	0.405	0.383	0
2023-02-22	0.389	0.401	0.389	0.401	0.379	36,275
2023-02-21	0.400	0.401	0.390	0.401	0.379	164,859
2023-02-20	0.417	0.417	0.417	0.417	0.394	0
2023-02-17	0.422	0.422	0.422	0.422	0.399	0
2023-02-16	0.426	0.426	0.418	0.418	0.395	3
2023-02-15	0.434	0.434	0.422	0.422	0.399	3
2023-02-14	0.422	0.422	0.422	0.422	0.399	0
2023-02-13	0.412	0.432	0.400	0.417	0.394	94,412
2023-02-10	0.430	0.430	0.430	0.430	0.406	0
2023-02-09	0.424	0.424	0.424	0.424	0.400	0
2023-02-08	0.420	0.430	0.420	0.430	0.406	12,500
2023-02-07	0.439	0.439	0.439	0.439	0.415	0
2023-02-06	0.439	0.439	0.439	0.439	0.415	0
2023-02-03	0.439	0.439	0.439	0.439	0.415	0
2023-02-02	0.439	0.439	0.439	0.439	0.415	0
2023-02-01	0.440	0.440	0.438	0.439	0.415	32,560
2023-01-31	0.422	0.435	0.420	0.435	0.411	29,693
2023-01-30	0.441	0.441	0.441	0.441	0.417	0
2023-01-27	0.430	0.450	0.430	0.446	0.421	627,965
2023-01-26	0.432	0.432	0.432	0.432	0.408	0
2023-01-25	0.421	0.421	0.421	0.421	0.398	0
2023-01-24	0.421	0.421	0.421	0.421	0.398	0
2023-01-23	0.428	0.430	0.421	0.421	0.398	471,510
2023-01-20	0.430	0.430	0.421	0.421	0.398	449,470
2023-01-19	0.410	0.431	0.410	0.431	0.407	1,528
2023-01-18	0.422	0.431	0.421	0.431	0.407	40,000
2023-01-17	0.420	0.431	0.420	0.431	0.407	14,000
2023-01-16	0.440	0.450	0.435	0.435	0.411	50,007
2023-01-13	0.435	0.435	0.435	0.435	0.411	0
2023-01-12	0.450	0.450	0.440	0.440	0.416	248
2023-01-11	0.435	0.435	0.435	0.435	0.411	0
2023-01-10	0.435	0.435	0.435	0.435	0.411	0
2023-01-09	0.435	0.435	0.435	0.435	0.411	0
2023-01-06	0.435	0.435	0.435	0.435	0.411	0

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.