Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.428	0.428	0.425	0.425	0.401	12,326
2023-06-28	0.424	0.424	0.424	0.424	0.400	0
2023-06-27	0.432	0.441	0.432	0.441	0.417	25,524
2023-06-26	0.445	0.445	0.445	0.445	0.420	0
2023-06-23	0.444	0.444	0.444	0.444	0.419	0
2023-06-22	0.444	0.444	0.444	0.444	0.419	0
2023-06-21	0.440	0.444	0.440	0.444	0.419	73,304
2023-06-20	0.440	0.449	0.440	0.449	0.424	1,112
2023-06-19	0.440	0.458	0.440	0.449	0.424	5,072
2023-06-16	0.444	0.449	0.444	0.449	0.424	10,000
2023-06-15	0.451	0.451	0.451	0.451	0.426	0
2023-06-14	0.462	0.462	0.462	0.462	0.436	0
2023-06-13	0.460	0.460	0.460	0.460	0.434	0
2023-06-12	0.440	0.460	0.440	0.460	0.434	558
2023-06-09	0.470	0.470	0.470	0.470	0.444	0
2023-06-08	0.471	0.471	0.471	0.471	0.445	0
2023-06-07	0.440	0.490	0.440	0.469	0.443	256,213
2023-06-06	0.450	0.450	0.450	0.450	0.425	0
2023-06-05	0.440	0.450	0.440	0.450	0.425	18,267
2023-06-02	0.449	0.449	0.449	0.449	0.424	0
2023-06-01	0.444	0.444	0.444	0.444	0.419	0
2023-05-31	0.440	0.445	0.432	0.445	0.420	134,049
2023-05-30	0.440	0.440	0.440	0.440	0.416	0
2023-05-26	0.422	0.426	0.412	0.426	0.402	49,302
2023-05-25	0.436	0.436	0.436	0.436	0.412	0
2023-05-24	0.420	0.425	0.420	0.425	0.401	75,000
2023-05-23	0.432	0.432	0.432	0.432	0.408	0
2023-05-22	0.432	0.432	0.432	0.432	0.408	0
2023-05-19	0.432	0.432	0.432	0.432	0.408	0
2023-05-18	0.417	0.432	0.417	0.432	0.408	10,000
2023-05-17	0.433	0.433	0.433	0.433	0.409	0
2023-05-16	0.431	0.431	0.431	0.431	0.407	0
2023-05-15	0.470	0.470	0.431	0.431	0.407	14
2023-05-12	0.436	0.436	0.431	0.431	0.407	5,600
2023-05-11	0.424	0.424	0.424	0.424	0.400	0
2023-05-10	0.430	0.430	0.430	0.430	0.406	0
2023-05-09	0.412	0.436	0.412	0.429	0.405	8
2023-05-05	0.424	0.424	0.424	0.424	0.400	0
2023-05-04	0.424	0.424	0.424	0.424	0.400	0
2023-05-03	0.420	0.432	0.417	0.432	0.408	242,000
2023-05-02	0.412	0.436	0.412	0.436	0.412	3
2023-04-28	0.440	0.440	0.431	0.431	0.407	10,000
2023-04-27	0.421	0.421	0.421	0.421	0.398	0
2023-04-26	0.426	0.426	0.426	0.426	0.402	0
2023-04-25	0.421	0.421	0.421	0.421	0.398	0
2023-04-24	0.420	0.440	0.420	0.426	0.402	360,031
2023-04-21	0.410	0.410	0.410	0.410	0.387	0
2023-04-20	0.400	0.400	0.400	0.400	0.378	164,692
2023-04-19	0.420	0.420	0.410	0.410	0.387	33,473
2023-04-18	0.430	0.430	0.430	0.430	0.406	0
2023-04-17	0.440	0.440	0.430	0.430	0.406	35,000
2023-04-14	0.455	0.455	0.455	0.455	0.430	0
2023-04-13	0.456	0.456	0.456	0.456	0.431	0
2023-04-12	0.461	0.461	0.461	0.461	0.435	0
2023-04-11	0.441	0.455	0.441	0.455	0.430	31,000
2023-04-06	0.440	0.455	0.440	0.455	0.430	26,000
2023-04-05	0.455	0.455	0.455	0.455	0.430	0
2023-04-04	0.450	0.460	0.440	0.460	0.434	210,242
2023-04-03	0.450	0.469	0.450	0.469	0.443	100
2023-03-31	0.469	0.469	0.469	0.469	0.443	0

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.