Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.450	0.468	0.450	0.468	0.468	113,535
2023-09-21	0.450	0.476	0.450	0.463	0.463	117,898
2023-09-20	0.463	0.463	0.463	0.463	0.463	0
2023-09-19	0.450	0.463	0.450	0.463	0.463	384,256
2023-09-18	0.434	0.460	0.434	0.460	0.460	137,845
2023-09-15	0.435	0.435	0.435	0.435	0.435	0
2023-09-14	0.420	0.425	0.382	0.425	0.425	309,601
2023-09-13	0.390	0.395	0.390	0.395	0.395	31,715
2023-09-12	0.400	0.400	0.400	0.400	0.400	0
2023-09-11	0.400	0.400	0.400	0.400	0.400	0
2023-09-08	0.390	0.400	0.390	0.400	0.400	88,285
2023-09-07	0.390	0.390	0.390	0.390	0.390	696,340
2023-09-06	0.398	0.398	0.390	0.390	0.390	196,177
2023-09-05	0.380	0.384	0.380	0.384	0.384	435,000
2023-09-04	0.399	0.399	0.399	0.399	0.399	0
2023-09-01	0.380	0.399	0.380	0.399	0.399	2,500
2023-08-31	0.399	0.399	0.399	0.399	0.399	0
2023-08-30	0.392	0.392	0.392	0.392	0.392	0
2023-08-29	0.416	0.416	0.416	0.416	0.416	1,000
2023-08-25	0.399	0.399	0.399	0.399	0.399	0
2023-08-24	0.399	0.399	0.399	0.399	0.399	0
2023-08-23	0.399	0.399	0.399	0.399	0.399	0
2023-08-22	0.382	0.400	0.382	0.400	0.400	9,000
2023-08-21	0.400	0.400	0.400	0.400	0.400	0
2023-08-18	0.390	0.409	0.385	0.385	0.385	23,116
2023-08-17	0.410	0.410	0.410	0.410	0.410	0
2023-08-16	0.410	0.410	0.410	0.410	0.410	0
2023-08-15	0.410	0.410	0.410	0.410	0.410	0
2023-08-14	0.411	0.411	0.411	0.411	0.411	0
2023-08-11	0.410	0.410	0.410	0.410	0.410	0
2023-08-10	0.410	0.410	0.410	0.410	0.410	0
2023-08-09	0.395	0.395	0.395	0.395	0.395	0
2023-08-08	0.410	0.410	0.410	0.410	0.410	0
2023-08-07	0.410	0.410	0.410	0.410	0.410	0
2023-08-04	0.395	0.395	0.395	0.395	0.395	0
2023-08-03	0.410	0.410	0.410	0.410	0.410	0
2023-08-02	0.428	0.430	0.395	0.395	0.395	14,692
2023-08-01	0.390	0.410	0.390	0.410	0.410	5,200
2023-07-31	0.390	0.410	0.390	0.410	0.410	25,000
2023-07-28	0.428	0.428	0.392	0.411	0.411	300,595
2023-07-27	0.428	0.430	0.415	0.415	0.415	124,540
2023-07-26	0.400	0.409	0.400	0.409	0.409	1,177,222
2023-07-25	0.407	0.407	0.407	0.407	0.407	0
2023-07-24	0.407	0.407	0.407	0.407	0.407	0
2023-07-21	0.393	0.397	0.393	0.397	0.397	26,338
2023-07-20	0.393	0.399	0.393	0.399	0.399	26,338
2023-07-19	0.393	0.393	0.390	0.392	0.392	970,000
2023-07-18	0.394	0.394	0.390	0.392	0.392	420,000
2023-07-17	0.404	0.404	0.399	0.399	0.399	14,600
2023-07-14	0.390	0.409	0.390	0.409	0.409	2,029
2023-07-13	0.390	0.409	0.390	0.409	0.409	500
2023-07-12	0.409	0.409	0.409	0.409	0.409	0
2023-07-11	0.409	0.409	0.409	0.409	0.409	0
2023-07-10	0.412	0.412	0.409	0.409	0.409	409,499
2023-07-07	0.413	0.413	0.413	0.413	0.413	0
2023-07-06	0.414	0.425	0.412	0.425	0.425	22,732
2023-07-05	0.468	0.468	0.450	0.450	0.425	162
2023-07-04	0.450	0.450	0.450	0.450	0.425	0
2023-07-03	0.458	0.470	0.432	0.451	0.426	30,100
2023-06-30	0.420	0.430	0.420	0.427	0.403	149,695

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.