Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.445	0.445	0.445	0.445	0.445	0
2023-12-14	0.412	0.422	0.412	0.422	0.422	30,000
2023-12-13	0.430	0.470	0.422	0.470	0.470	27,601
2023-12-12	0.428	0.470	0.382	0.470	0.470	20,625
2023-12-11	0.392	0.430	0.384	0.430	0.430	213,472
2023-12-08	0.434	0.434	0.434	0.434	0.434	0
2023-12-07	0.434	0.434	0.434	0.434	0.434	0
2023-12-06	0.458	0.458	0.431	0.431	0.431	2,000
2023-12-05	0.420	0.436	0.420	0.436	0.436	50,213
2023-12-04	0.410	0.418	0.410	0.412	0.412	12,495
2023-12-01	0.404	0.411	0.404	0.411	0.411	5,438
2023-11-30	0.454	0.454	0.400	0.427	0.427	99
2023-11-29	0.424	0.424	0.424	0.424	0.424	0
2023-11-28	0.420	0.420	0.420	0.420	0.420	0
2023-11-27	0.450	0.450	0.418	0.418	0.418	27
2023-11-24	0.422	0.432	0.420	0.432	0.432	25,000
2023-11-23	0.420	0.421	0.408	0.421	0.421	87,083
2023-11-22	0.420	0.447	0.420	0.447	0.447	2,508
2023-11-21	0.457	0.468	0.447	0.447	0.447	5,026
2023-11-20	0.434	0.434	0.434	0.434	0.434	0
2023-11-17	0.430	0.436	0.430	0.436	0.436	13,296
2023-11-16	0.432	0.432	0.430	0.431	0.431	8,489
2023-11-15	0.451	0.451	0.451	0.451	0.451	0
2023-11-14	0.451	0.451	0.451	0.451	0.451	0
2023-11-13	0.451	0.451	0.451	0.451	0.451	0
2023-11-10	0.482	0.482	0.430	0.451	0.451	60,000
2023-11-09	0.495	0.495	0.495	0.495	0.495	0
2023-11-08	0.485	0.485	0.485	0.485	0.485	0
2023-11-07	0.485	0.485	0.485	0.485	0.485	0
2023-11-06	0.485	0.485	0.485	0.485	0.485	0
2023-11-03	0.484	0.484	0.484	0.484	0.484	0
2023-11-02	0.484	0.484	0.484	0.484	0.484	0
2023-11-01	0.488	0.520	0.488	0.500	0.500	650,867
2023-10-31	0.478	0.488	0.460	0.488	0.488	193,813
2023-10-30	0.480	0.480	0.470	0.470	0.470	3
2023-10-27	0.480	0.480	0.460	0.460	0.460	75
2023-10-26	0.465	0.465	0.465	0.465	0.465	0
2023-10-25	0.450	0.450	0.450	0.450	0.450	0
2023-10-24	0.452	0.465	0.450	0.465	0.465	115,000
2023-10-23	0.418	0.465	0.418	0.465	0.465	347,495
2023-10-20	0.460	0.470	0.430	0.430	0.430	983,000
2023-10-19	0.470	0.493	0.466	0.493	0.493	1,500,000
2023-10-18	0.480	0.493	0.480	0.493	0.493	13,689
2023-10-17	0.488	0.488	0.488	0.488	0.488	0
2023-10-16	0.480	0.480	0.480	0.480	0.480	0
2023-10-13	0.480	0.495	0.480	0.495	0.495	204,786
2023-10-12	0.480	0.490	0.480	0.490	0.490	950
2023-10-11	0.482	0.485	0.480	0.485	0.485	6,061
2023-10-10	0.482	0.490	0.480	0.490	0.490	20,922
2023-10-09	0.498	0.505	0.498	0.502	0.502	503,655
2023-10-06	0.496	0.505	0.496	0.505	0.505	657,855
2023-10-05	0.462	0.485	0.462	0.485	0.485	10
2023-10-04	0.480	0.480	0.480	0.480	0.480	0
2023-10-03	0.480	0.480	0.480	0.480	0.480	0
2023-10-02	0.465	0.476	0.465	0.476	0.476	20,000
2023-09-29	0.495	0.495	0.481	0.481	0.481	1,500,000
2023-09-28	0.450	0.480	0.450	0.470	0.470	225,604
2023-09-27	0.464	0.464	0.464	0.464	0.464	0
2023-09-26	0.460	0.460	0.456	0.456	0.456	10,000
2023-09-25	0.490	0.490	0.470	0.481	0.481	37,094

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.