Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.400	0.400	0.400	0.400	0.400	0
2024-03-12	0.408	0.412	0.370	0.384	0.384	184,980
2024-03-11	0.381	0.381	0.381	0.381	0.381	0
2024-03-08	0.386	0.386	0.386	0.386	0.386	0
2024-03-07	0.370	0.386	0.370	0.386	0.386	24,806
2024-03-06	0.372	0.382	0.370	0.382	0.382	215,535
2024-03-05	0.362	0.370	0.362	0.370	0.370	10,500
2024-03-04	0.350	0.360	0.350	0.360	0.360	44,631
2024-03-01	0.343	0.343	0.343	0.343	0.343	0
2024-02-29	0.320	0.332	0.320	0.332	0.332	9,590
2024-02-28	0.320	0.320	0.290	0.311	0.311	282,765
2024-02-27	0.348	0.353	0.340	0.353	0.353	64,815
2024-02-26	0.370	0.370	0.342	0.361	0.361	50,100
2024-02-23	0.376	0.376	0.376	0.376	0.376	0
2024-02-22	0.352	0.365	0.352	0.365	0.365	2,000
2024-02-21	0.340	0.373	0.318	0.373	0.373	34,670
2024-02-20	0.340	0.352	0.340	0.340	0.340	216,486
2024-02-19	0.352	0.352	0.352	0.352	0.352	0
2024-02-16	0.388	0.388	0.368	0.368	0.368	74,379
2024-02-15	0.396	0.404	0.395	0.395	0.395	58,592
2024-02-14	0.404	0.404	0.404	0.404	0.404	0
2024-02-13	0.400	0.400	0.380	0.393	0.393	87,989
2024-02-12	0.374	0.374	0.374	0.374	0.374	0
2024-02-09	0.370	0.370	0.370	0.370	0.370	0
2024-02-08	0.371	0.371	0.371	0.371	0.371	0
2024-02-07	0.375	0.375	0.375	0.375	0.375	0
2024-02-06	0.371	0.371	0.371	0.371	0.371	0
2024-02-05	0.370	0.370	0.370	0.370	0.370	0
2024-02-02	0.380	0.380	0.376	0.376	0.376	9,000
2024-02-01	0.412	0.412	0.412	0.412	0.412	0
2024-01-31	0.397	0.397	0.397	0.397	0.397	0
2024-01-30	0.396	0.396	0.396	0.396	0.396	0
2024-01-29	0.382	0.398	0.382	0.398	0.398	30,000
2024-01-26	0.396	0.396	0.396	0.396	0.396	0
2024-01-25	0.420	0.420	0.420	0.420	0.420	0
2024-01-24	0.420	0.420	0.420	0.420	0.420	0
2024-01-23	0.468	0.468	0.418	0.418	0.418	2
2024-01-22	0.417	0.417	0.417	0.417	0.417	0
2024-01-19	0.404	0.430	0.404	0.430	0.430	1,455
2024-01-18	0.430	0.430	0.430	0.430	0.430	0
2024-01-17	0.429	0.429	0.429	0.429	0.429	0
2024-01-16	0.425	0.425	0.425	0.425	0.425	0
2024-01-15	0.426	0.426	0.426	0.426	0.426	0
2024-01-12	0.425	0.425	0.425	0.425	0.425	0
2024-01-11	0.430	0.440	0.430	0.440	0.440	10,000
2024-01-10	0.430	0.440	0.430	0.440	0.440	447,492
2024-01-09	0.428	0.440	0.428	0.440	0.440	181,193
2024-01-08	0.424	0.445	0.424	0.426	0.426	21,455
2024-01-05	0.410	0.426	0.410	0.426	0.426	45,000
2024-01-04	0.411	0.411	0.411	0.411	0.411	0
2024-01-03	0.400	0.400	0.374	0.386	0.386	190,730
2024-01-02	0.392	0.434	0.390	0.404	0.404	80,026
2023-12-29	0.398	0.407	0.368	0.407	0.407	169,269
2023-12-28	0.410	0.410	0.398	0.410	0.410	10,000
2023-12-27	0.432	0.434	0.418	0.434	0.434	39,491
2023-12-22	0.430	0.430	0.430	0.430	0.430	0
2023-12-21	0.440	0.440	0.440	0.440	0.440	0
2023-12-20	0.440	0.440	0.440	0.440	0.440	0
2023-12-19	0.450	0.465	0.450	0.465	0.465	17,000
2023-12-18	0.450	0.455	0.450	0.455	0.455	25,000

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.