Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.388	0.388	0.340	0.365	0.365	516
2024-06-10	0.340	0.365	0.340	0.365	0.365	30,005
2024-06-07	0.360	0.367	0.340	0.367	0.367	15,000
2024-06-06	0.342	0.360	0.340	0.360	0.360	10,000
2024-06-05	0.360	0.366	0.335	0.366	0.366	323,798
2024-06-04	0.389	0.389	0.375	0.375	0.375	16
2024-06-03	0.360	0.390	0.360	0.390	0.390	25,050
2024-05-31	0.400	0.400	0.375	0.375	0.375	10
2024-05-30	0.360	0.390	0.360	0.390	0.390	381,600
2024-05-29	0.360	0.379	0.360	0.379	0.379	20,004
2024-05-28	0.397	0.397	0.380	0.380	0.380	35
2024-05-24	0.330	0.380	0.330	0.380	0.380	92,398
2024-05-23	0.350	0.360	0.340	0.340	0.340	57,005
2024-05-22	0.380	0.380	0.330	0.340	0.340	171,122
2024-05-21	0.410	0.410	0.380	0.404	0.404	25,014
2024-05-20	0.410	0.428	0.410	0.415	0.415	21
2024-05-17	0.419	0.419	0.419	0.419	0.419	0
2024-05-16	0.415	0.415	0.415	0.415	0.415	0
2024-05-15	0.415	0.415	0.415	0.415	0.415	0
2024-05-14	0.415	0.415	0.415	0.415	0.415	0
2024-05-13	0.415	0.415	0.415	0.415	0.415	0
2024-05-10	0.400	0.419	0.400	0.419	0.419	75,000
2024-05-09	0.414	0.414	0.414	0.414	0.414	0
2024-05-08	0.400	0.410	0.400	0.410	0.410	22
2024-05-07	0.400	0.414	0.400	0.414	0.414	15,071
2024-05-03	0.414	0.414	0.414	0.414	0.414	0
2024-05-02	0.400	0.414	0.400	0.414	0.414	10,000
2024-05-01	0.414	0.414	0.414	0.414	0.414	0
2024-04-30	0.414	0.414	0.414	0.414	0.414	0
2024-04-29	0.400	0.428	0.400	0.410	0.410	41
2024-04-26	0.400	0.410	0.400	0.410	0.410	15,000
2024-04-25	0.414	0.414	0.414	0.414	0.414	0
2024-04-24	0.400	0.404	0.400	0.404	0.404	28,810
2024-04-23	0.400	0.414	0.400	0.414	0.414	87,557
2024-04-22	0.400	0.414	0.400	0.414	0.414	7,500
2024-04-19	0.389	0.389	0.375	0.375	0.375	2,789
2024-04-18	0.375	0.375	0.375	0.375	0.375	0
2024-04-17	0.362	0.375	0.362	0.375	0.375	2,789
2024-04-16	0.375	0.375	0.375	0.375	0.375	0
2024-04-15	0.362	0.373	0.362	0.373	0.373	140
2024-04-12	0.352	0.381	0.352	0.381	0.381	52
2024-04-11	0.400	0.400	0.370	0.381	0.381	57,228
2024-04-10	0.414	0.414	0.414	0.414	0.414	0
2024-04-09	0.400	0.414	0.400	0.414	0.414	4,235
2024-04-08	0.391	0.391	0.391	0.391	0.391	0
2024-04-05	0.370	0.380	0.370	0.380	0.380	5,001
2024-04-04	0.390	0.400	0.390	0.400	0.400	50,000
2024-04-03	0.364	0.372	0.364	0.372	0.372	8,000
2024-04-02	0.362	0.376	0.362	0.376	0.376	2
2024-03-28	0.384	0.384	0.358	0.365	0.365	172,344
2024-03-27	0.383	0.388	0.383	0.388	0.388	6,432
2024-03-26	0.388	0.388	0.388	0.388	0.388	0
2024-03-25	0.385	0.404	0.385	0.404	0.404	15,500
2024-03-22	0.395	0.395	0.395	0.395	0.395	0
2024-03-21	0.380	0.395	0.380	0.395	0.395	50,069
2024-03-20	0.390	0.390	0.390	0.390	0.390	0
2024-03-19	0.398	0.402	0.398	0.400	0.400	110,344
2024-03-18	0.400	0.400	0.400	0.400	0.400	0
2024-03-15	0.401	0.401	0.401	0.401	0.401	0
2024-03-14	0.401	0.401	0.401	0.401	0.401	0

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.