Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.320	0.340	0.320	0.340	0.340	67,500
2024-09-03	0.314	0.314	0.314	0.314	0.314	0
2024-09-02	0.320	0.320	0.320	0.320	0.320	0
2024-08-30	0.302	0.308	0.302	0.308	0.308	45,000
2024-08-29	0.320	0.320	0.320	0.320	0.320	0
2024-08-28	0.320	0.320	0.310	0.310	0.310	34
2024-08-27	0.300	0.319	0.300	0.319	0.319	10,000
2024-08-23	0.318	0.318	0.318	0.318	0.318	0
2024-08-22	0.318	0.318	0.318	0.318	0.318	0
2024-08-21	0.320	0.320	0.320	0.320	0.320	0
2024-08-20	0.319	0.319	0.319	0.319	0.319	0
2024-08-19	0.299	0.299	0.299	0.299	0.299	0
2024-08-16	0.282	0.301	0.280	0.301	0.301	338,611
2024-08-15	0.282	0.310	0.276	0.276	0.276	589,204
2024-08-14	0.282	0.320	0.276	0.276	0.276	428,178
2024-08-13	0.300	0.300	0.292	0.292	0.292	353,132
2024-08-12	0.320	0.320	0.297	0.297	0.297	126,941
2024-08-09	0.347	0.347	0.347	0.347	0.347	0
2024-08-08	0.343	0.343	0.343	0.343	0.343	0
2024-08-07	0.346	0.346	0.346	0.346	0.346	0
2024-08-06	0.330	0.343	0.330	0.340	0.340	115,000
2024-08-05	0.336	0.336	0.336	0.336	0.336	0
2024-08-02	0.350	0.377	0.336	0.336	0.336	282,973
2024-08-01	0.359	0.359	0.355	0.355	0.355	1
2024-07-31	0.350	0.355	0.350	0.355	0.355	100,001
2024-07-30	0.356	0.356	0.356	0.356	0.356	0
2024-07-29	0.360	0.360	0.360	0.360	0.360	0
2024-07-26	0.360	0.360	0.360	0.360	0.360	0
2024-07-25	0.350	0.360	0.350	0.360	0.360	1,000
2024-07-24	0.370	0.370	0.360	0.360	0.360	7,520
2024-07-23	0.370	0.370	0.360	0.360	0.360	1,028
2024-07-22	0.360	0.360	0.360	0.360	0.360	0
2024-07-19	0.350	0.377	0.350	0.362	0.362	13,703
2024-07-18	0.357	0.357	0.357	0.357	0.357	0
2024-07-17	0.360	0.360	0.360	0.360	0.360	0
2024-07-16	0.370	0.370	0.360	0.360	0.360	4,000
2024-07-15	0.370	0.370	0.350	0.360	0.360	10,501
2024-07-12	0.360	0.360	0.360	0.360	0.360	0
2024-07-11	0.380	0.380	0.360	0.360	0.360	3
2024-07-10	0.353	0.353	0.353	0.353	0.353	0
2024-07-09	0.370	0.370	0.356	0.356	0.356	37,776
2024-07-08	0.410	0.410	0.370	0.400	0.400	97,309
2024-07-05	0.370	0.390	0.370	0.390	0.390	1,389
2024-07-04	0.380	0.380	0.354	0.354	0.354	62,988
2024-07-03	0.408	0.408	0.380	0.380	0.380	10
2024-07-02	0.372	0.372	0.372	0.372	0.372	0
2024-07-01	0.331	0.375	0.331	0.375	0.375	6,562
2024-06-28	0.375	0.375	0.375	0.375	0.375	0
2024-06-27	0.340	0.355	0.340	0.355	0.355	298,200
2024-06-26	0.348	0.348	0.348	0.348	0.348	0
2024-06-25	0.351	0.351	0.351	0.351	0.351	0
2024-06-24	0.331	0.390	0.331	0.360	0.360	3,843
2024-06-21	0.370	0.375	0.370	0.375	0.375	47,000
2024-06-20	0.370	0.380	0.370	0.380	0.380	59,232
2024-06-19	0.332	0.346	0.332	0.346	0.346	6,280
2024-06-18	0.351	0.351	0.351	0.351	0.351	0
2024-06-17	0.370	0.400	0.356	0.356	0.356	29,352
2024-06-14	0.320	0.362	0.320	0.362	0.362	149,490
2024-06-13	0.340	0.342	0.340	0.342	0.342	129,742
2024-06-12	0.365	0.365	0.365	0.365	0.365	0

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.