Sherborne Investors Guernsey C Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 61.000 | 61.500 | 60.500 | 61.000 | 57.877 | 192,363 |
| 2021-10-26 | 61.750 | 61.750 | 60.500 | 61.750 | 58.588 | 12,500 |
| 2021-10-25 | 61.750 | 61.750 | 61.750 | 61.750 | 58.588 | 0 |
| 2021-10-22 | 62.000 | 62.000 | 62.000 | 62.000 | 58.826 | 0 |
| 2021-10-21 | 61.000 | 61.000 | 61.000 | 61.000 | 57.877 | 0 |
| 2021-10-20 | 62.000 | 62.000 | 61.562 | 62.000 | 58.826 | 25,000 |
| 2021-10-19 | 61.000 | 62.000 | 61.000 | 62.000 | 58.826 | 1,637 |
| 2021-10-18 | 61.000 | 62.000 | 61.000 | 62.000 | 58.826 | 15,000 |
| 2021-10-15 | 62.000 | 63.000 | 62.000 | 62.000 | 58.826 | 8,000 |
| 2021-10-14 | 61.750 | 61.750 | 61.750 | 61.750 | 58.588 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0010 GBP |
| 2025-05-01 | 0.0010 GBP |
| 2024-09-12 | 0.0050 GBP |
| 2024-05-09 | 0.0050 GBP |
| 2023-09-14 | 0.0050 GBP |
| 2023-05-04 | 0.0050 GBP |
| 2022-08-25 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.