Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.600	29.750	29.500	29.500	29.500	7,772
2026-10-22	29.600	30.100	29.600	30.100	30.100	7,772
2026-10-21	30.400	30.400	30.300	30.300	30.300	0
2026-10-20	30.400	30.400	30.300	30.300	30.300	0
2026-10-19	30.400	30.400	30.300	30.300	30.300	0
2026-10-16	30.400	30.400	30.300	30.300	30.300	403
2026-10-15	30.400	30.400	30.400	30.400	30.400	403
2026-10-14	29.600	30.300	29.600	30.300	30.300	3,586,426
2026-10-13	29.600	30.300	29.600	30.300	30.300	1,301,363
2026-10-12	30.300	30.300	30.300	30.300	30.300	0
2026-10-09	30.300	30.300	30.300	30.300	30.300	0
2026-10-08	30.300	30.300	30.300	30.300	30.300	0
2026-10-07	30.300	30.300	30.300	30.300	30.300	0
2026-10-06	30.300	30.300	30.300	30.300	30.300	0
2026-10-05	30.300	30.300	30.300	30.300	30.300	0
2026-10-02	30.500	30.500	30.500	30.500	30.500	0
2026-10-01	30.500	30.500	30.500	30.500	30.500	0
2026-09-30	30.500	30.500	30.500	30.500	30.500	0
2026-09-29	30.000	30.500	30.000	30.500	30.500	3,607
2026-09-28	30.500	30.500	30.500	30.500	30.500	0
2026-09-25	30.500	30.500	30.500	30.500	30.500	0
2026-09-24	30.500	30.500	30.500	30.500	30.500	0
2026-09-23	30.500	30.500	30.500	30.500	30.500	0
2026-09-22	30.500	30.500	30.500	30.500	30.500	0
2026-09-21	30.500	30.500	30.500	30.500	30.500	0
2026-09-18	30.500	30.500	30.500	30.500	30.500	0
2026-09-17	30.500	30.500	30.500	30.500	30.500	0
2026-09-16	30.500	30.500	30.500	30.500	30.500	0
2026-09-15	30.850	30.850	30.500	30.500	30.500	5,400
2026-09-14	30.500	30.500	30.500	30.500	30.500	0
2026-09-11	30.500	30.500	30.500	30.500	30.500	0
2026-09-10	30.500	30.500	30.500	30.500	30.500	0
2026-09-09	30.000	30.500	30.000	30.500	30.500	4,819,124
2026-09-08	30.000	30.500	30.000	30.500	30.500	10,000
2026-09-07	30.000	30.500	30.000	30.500	30.500	5,000,000
2026-09-04	30.000	30.500	30.000	30.500	30.500	10,000
2026-09-03	30.600	30.600	30.600	30.600	30.600	0
2026-09-02	30.600	30.600	30.600	30.600	30.600	0
2026-09-01	30.500	30.500	30.500	30.500	30.500	0
2026-08-28	30.500	30.500	30.500	30.500	30.500	0
2026-08-27	30.500	30.500	30.500	30.500	30.500	0
2026-08-26	30.500	30.500	30.500	30.500	30.500	0
2026-08-25	30.500	30.500	30.500	30.500	30.500	0
2026-08-24	30.500	30.500	30.500	30.500	30.500	0
2026-08-21	30.000	30.500	29.800	30.500	30.500	316,645
2026-08-20	30.500	30.500	30.500	30.500	30.500	0
2026-08-19	30.500	30.500	30.500	30.500	30.500	0
2026-08-18	30.500	30.500	30.500	30.500	30.500	0
2026-08-17	30.500	30.500	30.500	30.500	30.500	0
2026-08-14	30.500	30.500	30.500	30.500	30.500	0
2026-08-13	30.500	30.500	30.500	30.500	30.500	0
2026-08-12	30.500	30.500	30.500	30.500	30.500	0
2026-08-11	30.500	30.500	30.500	30.500	30.500	0
2026-08-10	30.500	30.500	30.500	30.500	30.500	0
2026-08-07	31.000	31.000	30.500	30.500	30.500	6,000
2026-08-06	30.500	30.500	30.500	30.500	30.500	0
2026-08-05	30.000	30.500	30.000	30.500	30.500	400,000
2026-08-04	30.500	30.500	30.500	30.500	30.500	0
2026-08-03	30.700	30.700	30.700	30.700	30.700	0
2026-07-31	30.700	30.700	30.700	30.700	30.700	0

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.