Sherborne Investors Guernsey C Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.600	29.750	29.500	29.500	29.500	7,772
2026-10-22	29.600	30.100	29.600	30.100	30.100	7,772
2026-10-21	30.400	30.400	30.300	30.300	30.300	0
2026-10-20	30.400	30.400	30.300	30.300	30.300	0
2026-10-19	30.400	30.400	30.300	30.300	30.300	0
2026-10-16	30.400	30.400	30.300	30.300	30.300	403
2026-10-15	30.400	30.400	30.400	30.400	30.400	403
2026-10-14	29.600	30.300	29.600	30.300	30.300	3,586,426
2026-10-13	29.600	30.300	29.600	30.300	30.300	1,301,363
2026-10-12	30.300	30.300	30.300	30.300	30.300	0
2026-10-09	30.300	30.300	30.300	30.300	30.300	0
2026-10-08	30.300	30.300	30.300	30.300	30.300	0
2026-10-07	30.300	30.300	30.300	30.300	30.300	0
2026-10-06	30.300	30.300	30.300	30.300	30.300	0
2026-10-05	30.300	30.300	30.300	30.300	30.300	0
2026-10-02	30.500	30.500	30.500	30.500	30.500	0
2026-10-01	30.500	30.500	30.500	30.500	30.500	0
2026-09-30	30.500	30.500	30.500	30.500	30.500	0
2026-09-29	30.000	30.500	30.000	30.500	30.500	3,607
2026-09-28	30.500	30.500	30.500	30.500	30.500	0
2026-09-25	30.500	30.500	30.500	30.500	30.500	0
2026-09-24	30.500	30.500	30.500	30.500	30.500	0
2026-09-23	30.500	30.500	30.500	30.500	30.500	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.