Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	48.900	48.900	48.900	48.900	46.866	0
2023-01-05	49.000	49.000	49.000	49.000	46.962	0
2023-01-04	47.800	49.000	47.800	49.000	46.962	2,477
2023-01-03	49.200	49.400	48.900	48.900	46.866	15,000
2022-12-30	47.200	47.200	47.200	47.200	45.237	10,789
2022-12-29	48.100	48.100	47.000	48.100	46.099	8,500
2022-12-28	48.100	48.100	48.100	48.100	46.099	0
2022-12-23	48.100	48.100	48.100	48.100	46.099	0
2022-12-22	48.100	48.100	48.100	48.100	46.099	0
2022-12-21	48.100	48.100	48.100	48.100	46.099	0
2022-12-20	48.100	48.100	48.100	48.100	46.099	0
2022-12-19	47.800	47.800	47.800	47.800	45.812	0
2022-12-16	48.500	48.500	48.500	48.500	46.483	0
2022-12-15	47.800	48.500	47.000	48.500	46.483	14,615
2022-12-14	48.900	48.900	48.900	48.900	46.866	0
2022-12-13	48.900	48.900	48.900	48.900	46.866	0
2022-12-12	48.900	48.900	48.900	48.900	46.866	0
2022-12-09	48.900	48.900	48.900	48.900	46.866	0
2022-12-08	48.900	48.900	48.900	48.900	46.866	0
2022-12-07	48.900	48.900	48.900	48.900	46.866	0
2022-12-06	48.900	48.900	48.770	48.900	46.866	85,528
2022-12-05	48.900	48.900	48.770	48.900	46.866	50,000
2022-12-02	48.400	48.800	48.400	48.800	46.770	7,500
2022-12-01	46.400	46.400	46.400	46.400	44.470	234,547
2022-11-30	47.300	47.300	47.300	47.300	45.332	0
2022-11-29	48.200	48.200	46.200	47.300	45.332	53,205
2022-11-28	48.200	49.400	48.200	48.200	46.195	28,300
2022-11-25	48.200	48.200	48.200	48.200	46.195	0
2022-11-24	48.200	48.200	48.200	48.200	46.195	0
2022-11-23	48.200	48.200	48.200	48.200	46.195	0
2022-11-22	47.000	47.000	47.000	47.000	45.045	0
2022-11-21	47.000	47.000	47.000	47.000	45.045	0
2022-11-18	47.000	47.000	47.000	47.000	45.045	0
2022-11-17	46.800	46.800	46.500	46.500	44.566	9,339
2022-11-16	47.000	47.000	47.000	47.000	45.045	0
2022-11-15	47.000	47.000	47.000	47.000	45.045	3,308,745
2022-11-14	47.000	47.000	47.000	47.000	45.045	0
2022-11-11	47.000	47.000	47.000	47.000	45.045	0
2022-11-10	47.400	47.400	47.000	47.400	45.428	7,250
2022-11-09	47.000	47.000	47.000	47.000	45.045	0
2022-11-08	47.000	47.000	47.000	47.000	45.045	2,000,000
2022-11-07	47.000	47.000	47.000	47.000	45.045	3,743,587
2022-11-04	47.000	47.000	47.000	47.000	45.045	0
2022-11-03	47.000	47.000	47.000	47.000	45.045	0
2022-11-02	47.000	47.000	47.000	47.000	45.045	0
2022-11-01	47.000	47.000	47.000	47.000	45.045	3,155
2022-10-31	47.000	47.000	47.000	47.000	45.045	0
2022-10-28	47.000	47.000	47.000	47.000	45.045	23,355,894
2022-10-27	46.900	46.900	46.900	46.900	44.949	500,000
2022-10-26	45.400	46.500	45.000	46.500	44.566	110,526
2022-10-25	46.800	46.800	46.800	46.800	44.853	0
2022-10-24	46.400	46.400	46.400	46.400	44.470	0
2022-10-21	46.400	46.400	45.400	46.400	44.470	20,000
2022-10-20	46.400	46.400	46.400	46.400	44.470	0
2022-10-19	46.400	46.400	46.400	46.400	44.470	0
2022-10-18	46.400	46.400	46.400	46.400	44.470	0
2022-10-17	46.400	46.400	46.400	46.400	44.470	0
2022-10-14	46.400	46.400	45.400	46.400	44.470	11,764
2022-10-13	46.400	46.400	46.400	46.400	44.470	0
2022-10-12	46.400	46.750	46.400	46.400	44.470	1,498

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.