Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	52.500	53.607	52.500	52.500	50.316	3,233,458
2023-03-30	53.500	53.500	53.500	53.500	51.275	0
2023-03-29	53.500	53.500	52.500	53.500	51.275	15,974
2023-03-28	53.500	53.500	53.500	53.500	51.275	0
2023-03-27	53.500	53.500	52.500	53.500	51.275	7,286
2023-03-24	53.500	53.500	53.500	53.500	51.275	0
2023-03-23	53.500	53.500	53.500	53.500	51.275	0
2023-03-22	53.750	53.750	53.750	53.750	51.514	0
2023-03-21	53.500	53.500	53.500	53.500	51.275	0
2023-03-20	54.500	54.500	53.500	53.500	51.275	58,022
2023-03-17	55.500	55.500	54.500	55.500	53.191	4,927,361
2023-03-16	55.500	55.500	54.500	55.500	53.191	99,122
2023-03-15	55.500	55.500	54.500	55.500	53.191	2,386
2023-03-14	55.500	55.500	54.500	55.500	53.191	43,421,076
2023-03-13	54.500	55.500	54.500	55.500	53.191	30,973
2023-03-10	55.500	55.500	55.000	55.500	53.191	30,000
2023-03-09	55.500	55.500	55.500	55.500	53.191	0
2023-03-08	55.500	55.500	55.000	55.500	53.191	30,000
2023-03-07	55.500	56.500	55.000	55.500	53.191	30,025
2023-03-06	55.500	55.500	54.500	55.500	53.191	40,000
2023-03-03	55.500	56.500	55.500	55.500	53.191	25
2023-03-02	54.500	54.500	54.500	54.500	52.233	3,966
2023-03-01	55.500	55.500	55.500	55.500	53.191	0
2023-02-28	55.500	55.500	54.500	55.500	53.191	10,000
2023-02-27	56.500	56.500	56.500	56.500	54.150	11,933
2023-02-24	55.500	56.500	54.500	55.500	53.191	15,025
2023-02-23	55.500	55.500	55.500	55.500	53.191	0
2023-02-22	55.500	56.500	55.500	55.500	53.191	35
2023-02-21	55.500	55.500	55.500	55.500	53.191	0
2023-02-20	55.500	55.500	55.500	55.500	53.191	0
2023-02-17	55.500	55.500	55.000	55.500	53.191	57,500
2023-02-16	54.000	54.000	54.000	54.000	51.754	0
2023-02-15	54.000	55.000	54.000	54.000	51.754	90
2023-02-14	54.000	54.000	54.000	54.000	51.754	0
2023-02-13	54.000	54.000	54.000	54.000	51.754	0
2023-02-10	54.000	54.000	54.000	54.000	51.754	0
2023-02-09	54.000	55.000	54.000	54.000	51.754	44,374
2023-02-08	54.000	55.000	54.000	54.000	51.754	50
2023-02-07	54.000	54.000	54.000	54.000	51.754	0
2023-02-06	54.000	54.000	54.000	54.000	51.754	0
2023-02-03	54.000	54.000	54.000	54.000	51.754	0
2023-02-02	54.000	55.000	54.000	54.000	51.754	9,000
2023-02-01	54.000	55.000	54.000	54.000	51.754	36
2023-01-31	54.000	54.000	54.000	54.000	51.754	0
2023-01-30	54.000	54.000	54.000	54.000	51.754	0
2023-01-27	51.500	54.500	51.500	54.000	51.754	61,604,493
2023-01-26	51.250	52.000	51.250	51.250	49.118	7,500
2023-01-25	50.000	51.500	50.000	50.750	48.639	2,012,505
2023-01-24	49.650	50.300	49.650	49.650	47.585	10,197
2023-01-23	49.200	49.400	49.200	49.400	47.345	7,500
2023-01-20	50.100	50.100	49.200	50.100	48.016	11,456
2023-01-19	50.100	50.100	50.100	50.100	48.016	0
2023-01-18	50.100	51.000	50.100	50.100	48.016	9,803
2023-01-17	49.200	49.200	49.200	49.200	47.153	3,278
2023-01-16	49.200	49.850	49.200	49.850	47.776	5,884
2023-01-13	50.100	50.100	49.500	50.100	48.016	1,225
2023-01-12	50.000	50.100	49.800	50.100	48.016	44,715
2023-01-11	48.900	48.900	47.800	48.900	46.866	65,000
2023-01-10	48.900	48.900	48.900	48.900	46.866	0
2023-01-09	48.900	48.900	48.900	48.900	46.866	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.