Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	58.000	58.250	57.000	58.250	56.829	30,000
2023-09-22	59.250	59.250	59.250	59.250	57.805	0
2023-09-21	59.250	59.250	59.250	59.250	57.805	0
2023-09-20	58.000	59.250	58.000	59.250	57.805	290
2023-09-19	58.000	59.000	58.000	59.000	57.561	5,287
2023-09-18	58.500	59.750	58.500	59.750	58.293	12,789
2023-09-15	58.500	59.750	58.500	59.750	58.293	291
2023-09-14	58.500	59.750	58.500	59.750	58.293	289
2023-09-13	59.750	59.750	59.750	59.750	57.805	0
2023-09-12	59.000	60.250	59.000	60.250	58.289	293
2023-09-11	60.250	60.250	60.250	60.250	58.289	0
2023-09-08	59.000	60.250	59.000	60.250	58.289	305
2023-09-07	59.000	60.250	59.000	60.250	58.289	308
2023-09-06	59.000	59.000	59.000	59.000	57.079	11,584
2023-09-05	60.250	60.250	60.250	60.250	58.289	0
2023-09-04	60.500	60.500	59.500	60.500	58.530	507,810
2023-09-01	59.000	59.750	59.000	59.750	57.805	303
2023-08-31	60.250	60.250	60.250	60.250	58.289	0
2023-08-30	60.250	60.250	60.250	60.250	58.289	0
2023-08-29	60.250	60.250	60.250	60.250	58.289	0
2023-08-25	59.000	60.250	59.000	60.250	58.289	303
2023-08-24	60.000	60.000	60.000	60.000	58.047	0
2023-08-23	59.500	60.000	59.500	59.500	57.563	828
2023-08-22	60.250	60.250	60.250	60.250	58.289	0
2023-08-21	60.250	60.250	59.500	60.250	58.289	11,000
2023-08-18	59.750	59.750	59.750	59.750	57.805	0
2023-08-17	59.750	59.750	59.500	59.750	57.805	22,500
2023-08-16	59.750	59.750	59.750	59.750	57.805	0
2023-08-15	59.750	59.750	59.500	59.750	57.805	7,500
2023-08-14	59.750	59.750	59.750	59.750	57.805	0
2023-08-11	59.750	59.750	59.500	59.750	57.805	205,000
2023-08-10	59.750	59.750	59.750	59.750	57.805	0
2023-08-09	59.500	59.500	59.500	59.500	57.563	100,000
2023-08-08	59.250	59.250	59.250	59.250	57.321	0
2023-08-07	59.250	59.250	59.000	59.250	57.321	100,000
2023-08-04	59.000	60.000	59.000	59.000	57.079	1,000,000
2023-08-03	59.250	59.250	59.250	59.250	57.321	0
2023-08-02	58.000	60.000	58.000	59.000	57.079	995,851
2023-08-01	59.000	59.000	59.000	59.000	57.079	0
2023-07-31	59.000	59.000	59.000	59.000	57.079	0
2023-07-28	59.000	59.000	59.000	59.000	57.079	0
2023-07-27	59.000	59.000	59.000	59.000	57.079	0
2023-07-26	59.000	60.000	59.000	59.000	57.079	1,000,000
2023-07-25	59.000	59.000	58.000	59.000	57.079	10,000
2023-07-24	59.250	59.250	59.250	59.250	57.321	0
2023-07-21	58.000	60.000	58.000	59.000	57.079	1,026,626
2023-07-20	59.250	59.250	59.250	59.250	57.321	2,158,449
2023-07-19	59.250	59.250	58.000	59.250	57.321	10,000
2023-07-18	59.250	59.250	59.250	59.250	57.321	0
2023-07-17	59.250	59.250	59.250	59.250	57.321	0
2023-07-14	58.000	59.250	58.000	59.250	57.321	12,726
2023-07-13	58.500	60.000	58.500	58.500	56.596	1,283,142
2023-07-12	59.250	59.250	58.000	59.250	57.321	60,000
2023-07-11	59.250	59.250	59.250	59.250	57.321	0
2023-07-10	59.250	59.250	59.250	59.250	57.321	0
2023-07-07	59.500	59.500	58.000	59.250	57.321	304,898
2023-07-06	59.500	59.500	59.500	59.500	57.563	0
2023-07-05	59.250	59.250	58.000	59.250	57.321	3,500
2023-07-04	59.250	60.500	58.000	59.250	57.321	11,900
2023-07-03	59.250	59.250	59.000	59.250	57.321	71,986

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.