Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	56.000	57.250	56.000	57.250	55.854	287
2023-12-15	56.000	57.250	56.000	57.250	55.854	293
2023-12-14	57.250	57.250	57.250	57.250	55.854	0
2023-12-13	57.500	58.000	57.250	57.250	55.854	25,979
2023-12-12	57.500	57.500	56.750	56.750	55.366	7,497
2023-12-11	56.750	56.750	55.500	56.750	55.366	7,500
2023-12-08	55.000	55.000	55.000	55.000	53.658	0
2023-12-07	55.000	55.000	55.000	55.000	53.658	7,610,671
2023-12-06	54.500	55.000	54.500	55.000	53.658	295
2023-12-05	54.750	55.250	54.750	54.750	53.415	100,000
2023-12-04	54.750	54.750	54.750	54.750	53.415	0
2023-12-01	54.000	55.000	54.000	54.250	52.927	182,869
2023-11-30	54.500	54.500	54.500	54.500	53.171	1,639
2023-11-29	55.250	55.250	53.500	55.250	53.902	30,000
2023-11-28	55.250	55.250	55.250	55.250	53.902	0
2023-11-27	55.250	55.250	55.250	55.250	53.902	0
2023-11-24	54.000	55.250	54.000	55.250	53.902	293
2023-11-23	55.250	55.250	55.250	55.250	53.902	0
2023-11-22	55.250	55.250	55.250	55.250	53.902	0
2023-11-21	54.000	55.250	54.000	55.250	53.902	290
2023-11-20	54.500	55.250	54.000	55.250	53.902	14,894
2023-11-17	54.500	55.750	54.250	55.750	54.390	43,780
2023-11-16	54.500	55.750	54.500	55.750	54.390	284
2023-11-15	54.500	55.750	54.500	55.750	54.390	285
2023-11-14	54.000	55.250	54.000	55.250	53.902	286
2023-11-13	55.250	55.250	54.000	55.250	53.902	16,532
2023-11-10	55.250	55.250	55.250	55.250	53.902	0
2023-11-09	55.250	55.250	55.250	55.250	53.902	0
2023-11-08	55.250	55.250	55.250	55.250	53.902	0
2023-11-07	55.250	55.250	55.250	55.250	53.902	0
2023-11-06	54.750	54.750	54.750	54.750	53.415	0
2023-11-03	55.250	55.250	55.250	55.250	53.902	0
2023-11-02	55.250	55.250	55.250	55.250	53.902	0
2023-11-01	55.250	55.250	55.250	55.250	53.902	0
2023-10-31	55.250	55.250	55.250	55.250	53.902	0
2023-10-30	55.250	55.250	55.250	55.250	53.902	0
2023-10-27	55.250	55.250	55.250	55.250	53.902	0
2023-10-26	55.250	55.250	55.250	55.250	53.902	0
2023-10-25	55.000	55.750	55.000	55.750	54.390	53,251
2023-10-24	55.000	56.250	55.000	56.250	54.878	292
2023-10-23	57.500	57.500	55.000	56.250	54.878	2,851
2023-10-20	56.250	56.250	55.000	56.250	54.878	6,350
2023-10-19	56.250	56.250	56.250	56.250	54.878	0
2023-10-18	56.250	56.250	56.250	56.250	54.878	6,036,028
2023-10-17	56.250	56.250	56.250	56.250	54.878	0
2023-10-16	56.250	56.250	56.250	56.250	54.878	0
2023-10-13	56.250	57.000	55.000	56.250	54.878	32,499
2023-10-12	56.250	56.250	56.250	56.250	54.878	0
2023-10-11	55.000	56.250	55.000	56.250	54.878	290
2023-10-10	56.250	57.000	56.000	56.250	54.878	47,443
2023-10-09	56.000	56.750	56.000	56.750	55.366	284
2023-10-06	56.000	56.750	56.000	56.750	55.366	371,204
2023-10-05	56.000	56.750	56.000	56.750	55.366	284
2023-10-04	56.250	56.250	56.250	56.250	54.878	0
2023-10-03	57.250	57.250	57.250	57.250	55.854	0
2023-10-02	57.250	57.250	57.250	57.250	55.854	0
2023-09-29	57.250	57.250	57.250	57.250	55.854	0
2023-09-28	56.000	57.250	56.000	57.250	55.854	24,284
2023-09-27	57.000	57.250	57.000	57.250	55.854	8,878
2023-09-26	58.250	58.250	58.250	58.250	56.829	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.