Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	57.000	57.000	57.000	57.000	55.610	0
2024-03-13	57.000	57.000	57.000	57.000	55.610	0
2024-03-12	57.250	57.250	56.500	57.250	55.854	10,680
2024-03-11	57.250	57.250	57.250	57.250	55.854	0
2024-03-08	56.500	56.500	56.500	56.500	55.122	1,900
2024-03-07	59.000	59.000	56.500	59.000	57.561	23,929
2024-03-06	57.250	57.250	57.250	57.250	55.854	0
2024-03-05	57.750	57.750	57.750	57.750	56.341	0
2024-03-04	57.750	57.750	57.750	57.750	56.341	0
2024-03-01	57.250	57.250	56.500	57.250	55.854	1,895
2024-02-29	57.250	57.250	57.250	57.250	55.854	0
2024-02-28	57.750	57.750	56.500	57.750	56.341	200,000
2024-02-27	57.250	57.250	57.250	57.250	55.854	0
2024-02-26	58.000	58.000	57.250	57.250	55.854	9,068
2024-02-23	56.750	56.750	56.750	56.750	55.366	2,602
2024-02-22	55.500	56.750	55.500	56.750	55.366	828
2024-02-21	56.750	56.750	56.750	56.750	55.366	0
2024-02-20	56.750	56.750	56.750	56.750	55.366	0
2024-02-19	56.500	56.500	56.000	56.500	55.122	200,000
2024-02-16	57.000	57.000	55.500	56.500	55.122	29,259
2024-02-15	58.250	58.250	58.250	58.250	56.829	0
2024-02-14	58.250	58.250	58.250	58.250	56.829	0
2024-02-13	58.250	58.250	58.250	58.250	56.829	0
2024-02-12	58.250	58.250	58.250	58.250	56.829	0
2024-02-09	58.250	58.250	58.250	58.250	56.829	0
2024-02-08	58.250	58.250	58.250	58.250	56.829	0
2024-02-07	58.250	58.250	58.000	58.250	56.829	10,000
2024-02-06	59.250	59.250	59.250	59.250	57.805	0
2024-02-05	59.250	59.250	58.330	59.250	57.805	70,000
2024-02-02	61.000	61.000	59.750	59.750	58.293	30,982
2024-02-01	62.250	62.250	61.000	62.250	60.732	43,500
2024-01-31	60.500	62.250	60.500	62.250	60.732	18,191
2024-01-30	60.500	60.500	59.250	59.250	57.805	2,517
2024-01-29	60.000	60.000	60.000	60.000	58.537	5,133
2024-01-26	59.250	59.250	58.000	59.250	57.805	21,000
2024-01-25	59.250	59.250	58.000	59.250	57.805	5,000
2024-01-24	59.250	59.250	58.000	59.250	57.805	5,000
2024-01-23	60.500	60.500	58.000	59.250	57.805	39,457
2024-01-22	59.250	59.250	58.500	59.250	57.805	448,800
2024-01-19	61.000	61.000	58.500	59.750	58.293	9,437
2024-01-18	60.000	61.000	58.500	61.000	59.512	66,645
2024-01-17	61.500	61.500	61.500	61.500	60.000	0
2024-01-16	63.000	63.000	60.000	63.000	61.463	18,462
2024-01-15	63.000	63.000	60.000	63.000	61.463	17,134
2024-01-12	60.000	63.000	60.000	63.000	61.463	37,329
2024-01-11	63.500	63.500	60.500	63.000	61.463	132,665
2024-01-10	63.000	63.500	60.500	63.500	61.951	24,154
2024-01-09	63.000	63.000	60.500	63.000	61.463	279,753
2024-01-08	63.000	63.000	60.000	63.000	61.463	80,817
2024-01-05	63.000	63.000	63.000	63.000	61.463	16,118
2024-01-04	62.500	63.500	62.500	63.500	61.951	15,726
2024-01-03	61.000	63.000	61.000	63.000	61.463	16,428
2024-01-02	60.000	60.000	60.000	60.000	58.537	0
2023-12-29	60.500	60.500	59.500	59.500	58.049	2,600
2023-12-28	60.500	60.500	58.500	59.500	58.049	7,724
2023-12-27	60.000	60.000	60.000	60.000	58.537	0
2023-12-22	60.250	60.250	60.250	60.250	58.780	0
2023-12-21	59.250	59.250	59.250	59.250	57.805	0
2023-12-20	59.500	59.500	58.000	59.250	57.805	8,723
2023-12-19	58.500	58.500	57.000	58.000	56.585	9,636

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.