Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.124	2.200	2.124	2.200	2.200	6,640
2026-10-22	2.199	2.245	2.158	2.200	2.200	876,442
2026-10-21	2.373	2.373	2.110	2.200	2.200	1,076,281
2026-10-20	2.315	2.400	2.300	2.400	2.400	376,090
2026-10-19	2.300	2.400	2.300	2.400	2.400	3,517,386
2026-10-16	2.405	2.405	2.400	2.400	2.400	16,632
2026-10-15	2.400	2.405	2.326	2.400	2.400	18,639
2026-10-14	2.400	2.417	2.326	2.400	2.400	13,850
2026-10-13	2.400	2.425	2.326	2.400	2.400	56,027
2026-10-12	2.350	2.440	2.255	2.400	2.400	1,389,041
2026-10-09	2.270	2.350	2.270	2.350	2.350	502,214
2026-10-08	2.200	2.236	2.130	2.200	2.200	996,895
2026-10-07	2.400	2.410	2.130	2.200	2.200	1,641,892
2026-10-06	2.480	2.480	2.300	2.400	2.400	4,682,729
2026-10-05	2.600	2.660	2.400	2.500	2.500	612,383
2026-10-02	2.600	2.600	2.400	2.600	2.600	262,609
2026-10-01	2.600	2.600	2.400	2.600	2.600	196,250
2026-09-30	2.550	2.550	2.550	2.550	2.550	0
2026-09-29	2.550	2.550	2.550	2.550	2.550	0
2026-09-28	2.550	2.550	2.550	2.550	2.550	0
2026-09-25	2.550	2.550	2.550	2.550	2.550	0
2026-09-24	2.550	2.550	2.550	2.550	2.550	0
2026-09-23	2.550	2.550	2.550	2.550	2.550	0
2026-09-22	2.550	2.550	2.550	2.550	2.550	0
2026-09-21	2.600	2.660	2.423	2.550	2.550	417,801
2026-09-18	2.600	2.600	2.420	2.600	2.600	9,133
2026-09-17	2.600	2.600	2.570	2.600	2.600	103,775
2026-09-16	2.488	2.600	2.488	2.600	2.600	173,000
2026-09-15	2.450	2.491	2.326	2.400	2.400	100,000
2026-09-14	2.450	2.500	2.320	2.450	2.450	10,600
2026-09-11	2.510	2.510	2.360	2.450	2.450	474,877
2026-09-10	2.600	2.600	2.587	2.600	2.600	1,932
2026-09-09	2.600	2.600	2.420	2.600	2.600	1,155,033
2026-09-08	2.750	2.750	2.563	2.750	2.750	21,161
2026-09-07	2.750	2.750	2.575	2.750	2.750	199,441
2026-09-04	2.750	2.750	2.575	2.750	2.750	109,998
2026-09-03	2.750	2.750	2.563	2.750	2.750	52,043
2026-09-02	2.750	2.750	2.645	2.750	2.750	5,643
2026-09-01	2.750	2.750	2.560	2.750	2.750	195,528
2026-08-28	2.750	2.750	2.675	2.750	2.750	186,729
2026-08-27	2.750	2.750	2.750	2.750	2.750	0
2026-08-26	2.750	2.750	2.553	2.750	2.750	223
2026-08-25	2.750	2.750	2.550	2.750	2.750	416,803
2026-08-24	2.750	2.750	2.700	2.750	2.750	73,816
2026-08-21	2.750	2.750	2.700	2.750	2.750	7,259
2026-08-20	2.750	2.750	2.500	2.750	2.750	403,374
2026-08-19	2.750	2.825	2.513	2.750	2.750	2,206
2026-08-18	2.750	2.825	2.750	2.750	2.750	16
2026-08-17	2.750	2.845	2.513	2.750	2.750	101,582
2026-08-14	2.750	2.845	2.513	2.750	2.750	26,134
2026-08-13	2.750	2.845	2.513	2.750	2.750	115,485
2026-08-12	2.750	2.750	2.510	2.750	2.750	26,589
2026-08-11	2.750	2.750	2.600	2.750	2.750	56,973
2026-08-10	2.750	2.750	2.510	2.750	2.750	24,141
2026-08-07	2.750	2.750	2.510	2.750	2.750	39,049
2026-08-06	2.750	2.750	2.510	2.750	2.750	23,205
2026-08-05	2.750	2.750	2.510	2.750	2.750	10,853
2026-08-04	2.750	2.870	2.533	2.750	2.750	760,368
2026-08-03	2.750	2.750	2.520	2.750	2.750	517,747
2026-07-31	2.750	2.750	2.520	2.750	2.750	4,479

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.