Seed Innovations Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.124	2.200	2.124	2.200	2.200	6,640
2026-10-22	2.199	2.245	2.158	2.200	2.200	876,442
2026-10-21	2.373	2.373	2.110	2.200	2.200	1,076,281
2026-10-20	2.315	2.400	2.300	2.400	2.400	376,090
2026-10-19	2.300	2.400	2.300	2.400	2.400	3,517,386
2026-10-16	2.405	2.405	2.400	2.400	2.400	16,632
2026-10-15	2.400	2.405	2.326	2.400	2.400	18,639
2026-10-14	2.400	2.417	2.326	2.400	2.400	13,850
2026-10-13	2.400	2.425	2.326	2.400	2.400	56,027
2026-10-12	2.350	2.440	2.255	2.400	2.400	1,389,041
2026-10-09	2.270	2.350	2.270	2.350	2.350	502,214
2026-10-08	2.200	2.236	2.130	2.200	2.200	996,895
2026-10-07	2.400	2.410	2.130	2.200	2.200	1,641,892
2026-10-06	2.480	2.480	2.300	2.400	2.400	4,682,729
2026-10-05	2.600	2.660	2.400	2.500	2.500	612,383
2026-10-02	2.600	2.600	2.400	2.600	2.600	262,609
2026-10-01	2.600	2.600	2.400	2.600	2.600	196,250
2026-09-30	2.550	2.550	2.550	2.550	2.550	0
2026-09-29	2.550	2.550	2.550	2.550	2.550	0
2026-09-28	2.550	2.550	2.550	2.550	2.550	0
2026-09-25	2.550	2.550	2.550	2.550	2.550	0
2026-09-24	2.550	2.550	2.550	2.550	2.550	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.