Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 1.500 | 1.500 | 1.410 | 1.500 | 1.500 | 82,000 |
| 2024-11-27 | 1.450 | 1.500 | 1.333 | 1.500 | 1.500 | 667,742 |
| 2024-11-26 | 1.450 | 1.450 | 1.400 | 1.450 | 1.450 | 366,478 |
| 2024-11-25 | 1.538 | 1.538 | 1.416 | 1.450 | 1.450 | 256,107 |
| 2024-11-22 | 1.550 | 1.550 | 1.502 | 1.550 | 1.550 | 292,982 |
| 2024-11-21 | 1.550 | 1.550 | 1.502 | 1.550 | 1.550 | 25,002 |
| 2024-11-20 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 105,114 |
| 2024-11-19 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 50,212 |
| 2024-11-18 | 1.550 | 1.580 | 1.500 | 1.550 | 1.550 | 59,533 |
| 2024-11-15 | 1.550 | 1.600 | 1.505 | 1.550 | 1.550 | 297,964 |
| 2024-11-14 | 1.500 | 1.580 | 1.425 | 1.550 | 1.550 | 1,215,850 |
| 2024-11-13 | 1.500 | 1.500 | 1.422 | 1.500 | 1.500 | 1,024,708 |
| 2024-11-12 | 1.500 | 1.500 | 1.440 | 1.500 | 1.500 | 150,766 |
| 2024-11-11 | 1.450 | 1.570 | 1.300 | 1.500 | 1.500 | 2,088,906 |
| 2024-11-08 | 1.475 | 1.475 | 1.425 | 1.450 | 1.450 | 433,490 |
| 2024-11-07 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2024-11-06 | 1.550 | 1.550 | 1.455 | 1.550 | 1.550 | 250,000 |
| 2024-11-05 | 1.500 | 1.585 | 1.430 | 1.550 | 1.550 | 403,482 |
| 2024-11-04 | 1.580 | 1.580 | 1.500 | 1.500 | 1.500 | 147,523 |
| 2024-11-01 | 1.550 | 1.620 | 1.433 | 1.600 | 1.600 | 923,651 |
| 2024-10-31 | 1.450 | 1.550 | 1.430 | 1.550 | 1.550 | 866,794 |
| 2024-10-30 | 1.450 | 1.470 | 1.450 | 1.450 | 1.450 | 250,000 |
| 2024-10-29 | 1.473 | 1.473 | 1.415 | 1.450 | 1.450 | 521,105 |
| 2024-10-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2024-10-25 | 1.500 | 1.500 | 1.430 | 1.500 | 1.500 | 254,927 |
| 2024-10-24 | 1.550 | 1.550 | 1.433 | 1.550 | 1.550 | 124,360 |
| 2024-10-23 | 1.550 | 1.550 | 1.430 | 1.550 | 1.550 | 37,429 |
| 2024-10-22 | 1.600 | 1.650 | 1.500 | 1.550 | 1.550 | 147,752 |
| 2024-10-21 | 1.600 | 1.600 | 1.504 | 1.600 | 1.600 | 36,692 |
| 2024-10-18 | 1.600 | 1.700 | 1.600 | 1.600 | 1.600 | 625,134 |
| 2024-10-17 | 1.600 | 1.700 | 1.600 | 1.600 | 1.600 | 56,906 |
| 2024-10-16 | 1.600 | 1.638 | 1.513 | 1.600 | 1.600 | 119,320 |
| 2024-10-15 | 1.600 | 1.640 | 1.600 | 1.600 | 1.600 | 313,456 |
| 2024-10-14 | 1.600 | 1.600 | 1.505 | 1.600 | 1.600 | 50,916 |
| 2024-10-11 | 1.600 | 1.600 | 1.536 | 1.600 | 1.600 | 375,000 |
| 2024-10-10 | 1.600 | 1.667 | 1.536 | 1.600 | 1.600 | 55,959 |
| 2024-10-09 | 1.600 | 1.667 | 1.533 | 1.600 | 1.600 | 15,868 |
| 2024-10-08 | 1.495 | 1.685 | 1.495 | 1.600 | 1.600 | 851,192 |
| 2024-10-07 | 1.450 | 1.472 | 1.440 | 1.450 | 1.450 | 790,000 |
| 2024-10-04 | 1.450 | 1.450 | 1.350 | 1.450 | 1.450 | 1,245,478 |
| 2024-10-03 | 1.450 | 1.450 | 1.402 | 1.450 | 1.450 | 40,367 |
| 2024-10-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2024-10-01 | 1.498 | 1.498 | 1.360 | 1.450 | 1.450 | 369,097 |
| 2024-09-30 | 1.550 | 1.550 | 1.406 | 1.550 | 1.550 | 312,547 |
| 2024-09-27 | 1.600 | 1.600 | 1.504 | 1.600 | 1.600 | 85,035 |
| 2024-09-26 | 1.600 | 1.600 | 1.500 | 1.600 | 1.600 | 367,911 |
| 2024-09-25 | 1.600 | 1.600 | 1.504 | 1.600 | 1.600 | 747,126 |
| 2024-09-24 | 1.596 | 1.600 | 1.596 | 1.600 | 1.600 | 131,554 |
| 2024-09-23 | 1.498 | 1.498 | 1.450 | 1.450 | 1.450 | 449,341 |
| 2024-09-20 | 1.600 | 1.640 | 1.510 | 1.550 | 1.550 | 150,623 |
| 2024-09-19 | 1.600 | 1.640 | 1.500 | 1.600 | 1.600 | 405,106 |
| 2024-09-18 | 1.600 | 1.600 | 1.504 | 1.600 | 1.600 | 42,947 |
| 2024-09-17 | 1.600 | 1.600 | 1.503 | 1.600 | 1.600 | 64,860 |
| 2024-09-16 | 1.600 | 1.600 | 1.510 | 1.600 | 1.600 | 269,059 |
| 2024-09-13 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-09-12 | 1.600 | 1.600 | 1.535 | 1.600 | 1.600 | 89,273 |
| 2024-09-11 | 1.600 | 1.680 | 1.535 | 1.600 | 1.600 | 147,587 |
| 2024-09-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2024-09-09 | 1.600 | 1.600 | 1.530 | 1.600 | 1.600 | 334,687 |
| 2024-09-06 | 1.600 | 1.600 | 1.530 | 1.600 | 1.600 | 80,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.