Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 1,820,000 |
| 2025-02-24 | 1.550 | 1.569 | 1.550 | 1.550 | 1.550 | 110,774 |
| 2025-02-21 | 1.550 | 1.600 | 1.526 | 1.550 | 1.550 | 661,511 |
| 2025-02-20 | 1.550 | 1.550 | 1.525 | 1.550 | 1.550 | 37,051 |
| 2025-02-19 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2025-02-18 | 1.550 | 1.573 | 1.520 | 1.550 | 1.550 | 129,675 |
| 2025-02-17 | 1.550 | 1.580 | 1.520 | 1.550 | 1.550 | 143,154 |
| 2025-02-14 | 1.550 | 1.595 | 1.520 | 1.550 | 1.550 | 150,006 |
| 2025-02-13 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2025-02-12 | 1.550 | 1.550 | 1.520 | 1.550 | 1.550 | 109,204 |
| 2025-02-11 | 1.550 | 1.580 | 1.515 | 1.550 | 1.550 | 96,991 |
| 2025-02-10 | 1.550 | 1.590 | 1.550 | 1.550 | 1.550 | 1,100 |
| 2025-02-07 | 1.550 | 1.550 | 1.510 | 1.550 | 1.550 | 245,204 |
| 2025-02-06 | 1.550 | 1.550 | 1.510 | 1.550 | 1.550 | 14,398 |
| 2025-02-05 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 1,890,992 |
| 2025-02-04 | 1.750 | 1.750 | 1.600 | 1.750 | 1.750 | 10,000 |
| 2025-02-03 | 1.750 | 1.750 | 1.600 | 1.750 | 1.750 | 101,009 |
| 2025-01-31 | 1.700 | 1.750 | 1.600 | 1.750 | 1.750 | 46,936 |
| 2025-01-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-01-29 | 1.700 | 1.700 | 1.600 | 1.700 | 1.700 | 843,014 |
| 2025-01-28 | 1.700 | 1.700 | 1.620 | 1.700 | 1.700 | 196,856 |
| 2025-01-27 | 1.700 | 1.700 | 1.620 | 1.700 | 1.700 | 225,000 |
| 2025-01-24 | 1.700 | 1.717 | 1.620 | 1.700 | 1.700 | 137,878 |
| 2025-01-23 | 1.700 | 1.700 | 1.620 | 1.700 | 1.700 | 50,000 |
| 2025-01-22 | 1.700 | 1.700 | 1.620 | 1.700 | 1.700 | 250,000 |
| 2025-01-21 | 1.700 | 1.700 | 1.620 | 1.700 | 1.700 | 1,398,109 |
| 2025-01-20 | 1.750 | 1.750 | 1.668 | 1.750 | 1.750 | 84,800 |
| 2025-01-17 | 1.700 | 1.768 | 1.650 | 1.750 | 1.750 | 606,278 |
| 2025-01-16 | 1.750 | 1.840 | 1.625 | 1.700 | 1.700 | 260,737 |
| 2025-01-15 | 1.650 | 1.700 | 1.600 | 1.700 | 1.700 | 115,200 |
| 2025-01-14 | 1.650 | 1.650 | 1.580 | 1.650 | 1.650 | 63,694 |
| 2025-01-13 | 1.650 | 1.650 | 1.580 | 1.650 | 1.650 | 35,453 |
| 2025-01-10 | 1.650 | 1.670 | 1.578 | 1.650 | 1.650 | 182,336 |
| 2025-01-09 | 1.650 | 1.650 | 1.628 | 1.650 | 1.650 | 700,000 |
| 2025-01-08 | 1.650 | 1.650 | 1.628 | 1.650 | 1.650 | 100,000 |
| 2025-01-07 | 1.650 | 1.700 | 1.627 | 1.650 | 1.650 | 799,843 |
| 2025-01-06 | 1.650 | 1.700 | 1.646 | 1.650 | 1.650 | 288,619 |
| 2025-01-03 | 1.650 | 1.670 | 1.638 | 1.670 | 1.670 | 940,709 |
| 2025-01-02 | 1.650 | 1.800 | 1.622 | 1.650 | 1.650 | 138,568 |
| 2024-12-31 | 1.650 | 1.800 | 1.650 | 1.650 | 1.650 | 599,611 |
| 2024-12-30 | 1.600 | 1.660 | 1.600 | 1.600 | 1.600 | 15,000 |
| 2024-12-27 | 1.600 | 1.675 | 1.565 | 1.600 | 1.600 | 84,092 |
| 2024-12-24 | 1.600 | 1.639 | 1.565 | 1.600 | 1.600 | 353,636 |
| 2024-12-23 | 1.600 | 1.639 | 1.600 | 1.600 | 1.600 | 62,500 |
| 2024-12-20 | 1.650 | 1.700 | 1.600 | 1.600 | 1.600 | 420,696 |
| 2024-12-19 | 1.650 | 1.650 | 1.627 | 1.650 | 1.650 | 50,000 |
| 2024-12-18 | 1.650 | 1.722 | 1.620 | 1.650 | 1.650 | 315,812 |
| 2024-12-17 | 1.650 | 1.650 | 1.610 | 1.650 | 1.650 | 96,740 |
| 2024-12-16 | 1.600 | 1.650 | 1.518 | 1.650 | 1.650 | 454,231 |
| 2024-12-13 | 1.600 | 1.775 | 1.500 | 1.600 | 1.600 | 753,539 |
| 2024-12-12 | 1.600 | 1.640 | 1.600 | 1.600 | 1.600 | 400,000 |
| 2024-12-11 | 1.600 | 1.600 | 1.569 | 1.600 | 1.600 | 4,779 |
| 2024-12-10 | 1.550 | 1.645 | 1.510 | 1.600 | 1.600 | 1,479,488 |
| 2024-12-09 | 1.550 | 1.550 | 1.455 | 1.550 | 1.550 | 805,452 |
| 2024-12-06 | 1.550 | 1.550 | 1.455 | 1.550 | 1.550 | 1,574,463 |
| 2024-12-05 | 1.550 | 1.550 | 1.450 | 1.550 | 1.550 | 1,205,338 |
| 2024-12-04 | 1.550 | 1.550 | 1.400 | 1.550 | 1.550 | 485,024 |
| 2024-12-03 | 1.500 | 1.590 | 1.445 | 1.550 | 1.550 | 805,956 |
| 2024-12-02 | 1.500 | 1.500 | 1.400 | 1.500 | 1.500 | 406,406 |
| 2024-11-29 | 1.500 | 1.500 | 1.410 | 1.500 | 1.500 | 114,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.