Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	2.550	2.565	2.360	2.450	2.450	1,922,789
2025-08-15	2.350	2.770	2.320	2.550	2.550	5,394,242
2025-08-14	2.480	2.480	2.200	2.350	2.350	3,507,356
2025-08-13	2.650	2.740	2.500	2.600	2.600	1,387,898
2025-08-12	2.550	2.797	2.520	2.650	2.650	899,821
2025-08-11	2.550	2.690	2.420	2.550	2.550	1,118,362
2025-08-08	2.550	2.598	2.400	2.550	2.550	1,057,659
2025-08-07	2.550	2.550	2.460	2.550	2.550	66,323
2025-08-06	2.550	2.640	2.462	2.550	2.550	233,779
2025-08-05	2.550	2.650	2.460	2.550	2.550	293,277
2025-08-04	2.550	2.640	2.415	2.550	2.550	1,632,565
2025-08-01	2.550	2.690	2.400	2.550	2.550	2,290,658
2025-07-31	2.550	2.620	2.400	2.550	2.550	104,134
2025-07-30	2.350	2.700	2.300	2.550	2.550	5,044,048
2025-07-29	2.300	2.480	2.187	2.350	2.350	887,482
2025-07-28	2.300	2.300	2.185	2.300	2.300	60,513
2025-07-25	2.300	2.320	2.182	2.300	2.300	60,192
2025-07-24	2.300	2.300	2.182	2.300	2.300	46,103
2025-07-23	2.300	2.320	2.156	2.300	2.300	295,739
2025-07-22	2.300	2.340	2.130	2.300	2.300	69,782
2025-07-21	2.400	2.420	2.130	2.300	2.300	460,987
2025-07-18	1.998	2.450	1.998	2.400	2.400	4,706,372
2025-07-17	1.950	1.950	1.830	1.950	1.950	15,531
2025-07-16	1.900	1.950	1.800	1.950	1.950	200,105
2025-07-15	1.900	1.900	1.800	1.900	1.900	588,088
2025-07-14	2.050	2.050	1.900	2.000	2.000	116,186
2025-07-11	2.100	2.100	2.050	2.100	2.100	22,700
2025-07-10	2.100	2.100	2.050	2.100	2.100	8,610
2025-07-09	2.100	2.100	2.000	2.100	2.100	88,438
2025-07-08	2.100	2.100	2.000	2.100	2.100	483,675
2025-07-07	2.100	2.100	2.000	2.100	2.100	430,057
2025-07-04	2.100	2.100	2.025	2.100	2.100	291,365
2025-07-03	2.100	2.100	2.000	2.100	2.100	672,400
2025-07-02	2.100	2.172	2.000	2.100	2.100	48,483
2025-07-01	2.100	2.350	2.026	2.100	2.100	2,418,136
2025-06-30	2.100	2.236	2.026	2.100	2.100	940,164
2025-06-27	2.150	2.150	2.026	2.100	2.100	565,723
2025-06-26	2.250	2.470	2.030	2.200	2.200	3,611,170
2025-06-25	2.100	2.300	2.000	2.200	2.200	2,129,125
2025-06-24	2.450	2.597	2.010	2.100	2.100	4,731,291
2025-06-23	2.075	2.870	2.075	2.450	2.450	8,358,477
2025-06-20	2.050	2.155	1.900	2.050	2.050	703,036
2025-06-19	2.040	2.040	1.900	1.950	1.950	408,208
2025-06-18	2.050	2.050	2.040	2.050	2.050	342,746
2025-06-17	2.100	2.100	2.000	2.100	2.100	143,502
2025-06-16	2.100	2.100	2.000	2.100	2.100	133,611
2025-06-13	2.100	2.100	2.000	2.100	2.100	194,047
2025-06-12	2.100	2.100	2.000	2.100	2.100	289,004
2025-06-11	2.100	2.150	2.000	2.100	2.100	34,431
2025-06-10	2.100	2.170	2.010	2.100	2.100	175,272
2025-06-09	2.100	2.100	2.055	2.100	2.100	115,736
2025-06-06	2.100	2.190	2.026	2.100	2.100	704,288
2025-06-05	2.000	2.140	1.977	2.100	2.100	845,857
2025-06-04	2.000	2.125	1.972	2.000	2.000	1,596,258
2025-06-03	2.000	2.044	1.960	2.000	2.000	486,219
2025-06-02	2.000	2.048	1.956	2.000	2.000	1,213,191
2025-05-30	2.000	2.080	1.952	2.000	2.000	102,309
2025-05-29	2.000	2.140	1.930	2.000	2.000	2,156,144
2025-05-28	2.000	2.145	1.922	2.000	2.000	176,952
2025-05-27	2.000	2.090	1.890	2.000	2.000	341,054

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.