Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.300 | 3.340 | 3.225 | 3.300 | 3.300 | 601,789 |
| 2025-11-10 | 3.300 | 3.320 | 3.300 | 3.300 | 3.300 | 334,773 |
| 2025-11-07 | 3.350 | 3.385 | 3.200 | 3.300 | 3.300 | 280,255 |
| 2025-11-06 | 3.350 | 3.410 | 3.203 | 3.350 | 3.350 | 993 |
| 2025-11-05 | 3.350 | 3.350 | 3.203 | 3.350 | 3.350 | 125,000 |
| 2025-11-04 | 3.390 | 3.390 | 3.270 | 3.350 | 3.350 | 569,241 |
| 2025-11-03 | 3.450 | 3.450 | 3.303 | 3.450 | 3.450 | 47,251 |
| 2025-10-31 | 3.450 | 3.450 | 3.300 | 3.450 | 3.450 | 85,246 |
| 2025-10-30 | 3.500 | 3.500 | 3.260 | 3.450 | 3.450 | 1,739,517 |
| 2025-10-29 | 3.650 | 3.650 | 3.500 | 3.650 | 3.650 | 105,248 |
| 2025-10-28 | 3.650 | 3.650 | 3.500 | 3.650 | 3.650 | 481,105 |
| 2025-10-27 | 3.700 | 3.900 | 3.520 | 3.700 | 3.700 | 265,500 |
| 2025-10-24 | 3.700 | 3.700 | 3.504 | 3.700 | 3.700 | 51,479 |
| 2025-10-23 | 3.700 | 3.740 | 3.700 | 3.700 | 3.700 | 36,090 |
| 2025-10-22 | 3.700 | 3.860 | 3.504 | 3.700 | 3.700 | 908,988 |
| 2025-10-21 | 3.577 | 3.860 | 3.577 | 3.700 | 3.700 | 1,221,239 |
| 2025-10-20 | 3.500 | 3.587 | 3.380 | 3.550 | 3.550 | 554,441 |
| 2025-10-17 | 3.600 | 3.600 | 3.324 | 3.500 | 3.500 | 1,096,207 |
| 2025-10-16 | 3.600 | 3.640 | 3.600 | 3.600 | 3.600 | 405,444 |
| 2025-10-15 | 3.650 | 3.650 | 3.500 | 3.600 | 3.600 | 869,464 |
| 2025-10-14 | 3.650 | 3.688 | 3.503 | 3.650 | 3.650 | 31,747 |
| 2025-10-13 | 3.800 | 3.800 | 3.503 | 3.650 | 3.650 | 809,167 |
| 2025-10-10 | 3.850 | 3.872 | 3.715 | 3.850 | 3.850 | 215,941 |
| 2025-10-09 | 3.850 | 3.990 | 3.700 | 3.850 | 3.850 | 538,739 |
| 2025-10-08 | 4.160 | 4.160 | 3.750 | 3.850 | 3.850 | 2,475,882 |
| 2025-10-07 | 4.500 | 4.547 | 4.100 | 4.200 | 4.200 | 1,839,985 |
| 2025-10-06 | 4.500 | 4.650 | 4.404 | 4.500 | 4.500 | 528,089 |
| 2025-10-03 | 4.333 | 4.696 | 4.333 | 4.500 | 4.500 | 2,230,049 |
| 2025-10-02 | 4.150 | 4.450 | 4.133 | 4.300 | 4.300 | 1,374,669 |
| 2025-10-01 | 4.250 | 4.370 | 4.030 | 4.150 | 4.150 | 1,595,131 |
| 2025-09-30 | 4.220 | 4.640 | 4.220 | 4.300 | 4.300 | 3,425,545 |
| 2025-09-29 | 4.000 | 4.300 | 3.900 | 4.200 | 4.200 | 3,471,675 |
| 2025-09-26 | 4.000 | 4.160 | 3.855 | 4.000 | 4.000 | 893,623 |
| 2025-09-25 | 3.900 | 4.100 | 3.830 | 4.000 | 4.000 | 1,174,707 |
| 2025-09-24 | 3.900 | 4.096 | 3.732 | 3.900 | 3.900 | 1,623,123 |
| 2025-09-23 | 3.900 | 4.096 | 3.731 | 3.900 | 3.900 | 891,976 |
| 2025-09-22 | 3.900 | 4.100 | 3.760 | 3.900 | 3.900 | 1,195,327 |
| 2025-09-19 | 3.800 | 4.075 | 3.785 | 3.900 | 3.900 | 924,459 |
| 2025-09-18 | 3.800 | 3.840 | 3.660 | 3.800 | 3.800 | 199,948 |
| 2025-09-17 | 3.800 | 3.800 | 3.640 | 3.800 | 3.800 | 1,153,818 |
| 2025-09-16 | 3.850 | 3.900 | 3.710 | 3.850 | 3.850 | 1,831,720 |
| 2025-09-15 | 3.555 | 3.970 | 3.555 | 3.850 | 3.850 | 3,613,047 |
| 2025-09-12 | 3.500 | 3.700 | 3.411 | 3.500 | 3.500 | 1,279,378 |
| 2025-09-11 | 3.450 | 3.490 | 3.345 | 3.450 | 3.450 | 1,371,010 |
| 2025-09-10 | 3.600 | 3.610 | 3.300 | 3.450 | 3.450 | 5,070,053 |
| 2025-09-09 | 3.250 | 3.700 | 3.185 | 3.600 | 3.600 | 4,228,730 |
| 2025-09-08 | 3.350 | 3.500 | 3.133 | 3.250 | 3.250 | 5,599,063 |
| 2025-09-05 | 2.785 | 3.500 | 2.785 | 3.320 | 3.320 | 4,783,005 |
| 2025-09-04 | 2.650 | 2.800 | 2.635 | 2.650 | 2.650 | 566,450 |
| 2025-09-03 | 2.550 | 2.785 | 2.515 | 2.650 | 2.650 | 3,343,815 |
| 2025-09-02 | 2.440 | 2.680 | 2.440 | 2.550 | 2.550 | 1,312,453 |
| 2025-09-01 | 2.400 | 2.475 | 2.300 | 2.400 | 2.400 | 58,107 |
| 2025-08-29 | 2.400 | 2.450 | 2.310 | 2.400 | 2.400 | 62,544 |
| 2025-08-28 | 2.450 | 2.450 | 2.300 | 2.400 | 2.400 | 893,178 |
| 2025-08-27 | 2.500 | 2.540 | 2.400 | 2.500 | 2.500 | 366,744 |
| 2025-08-26 | 2.500 | 2.545 | 2.404 | 2.500 | 2.500 | 763,310 |
| 2025-08-22 | 2.450 | 2.590 | 2.420 | 2.500 | 2.500 | 780,814 |
| 2025-08-21 | 2.450 | 2.480 | 2.375 | 2.450 | 2.450 | 563,257 |
| 2025-08-20 | 2.450 | 2.450 | 2.330 | 2.450 | 2.450 | 650,168 |
| 2025-08-19 | 2.450 | 2.450 | 2.365 | 2.450 | 2.450 | 246,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.