Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.300 | 3.340 | 3.225 | 3.300 | 3.300 | 601,789 |
| 2025-11-10 | 3.300 | 3.320 | 3.300 | 3.300 | 3.300 | 334,773 |
| 2025-11-07 | 3.350 | 3.385 | 3.200 | 3.300 | 3.300 | 280,255 |
| 2025-11-06 | 3.350 | 3.410 | 3.203 | 3.350 | 3.350 | 993 |
| 2025-11-05 | 3.350 | 3.350 | 3.203 | 3.350 | 3.350 | 125,000 |
| 2025-11-04 | 3.390 | 3.390 | 3.270 | 3.350 | 3.350 | 569,241 |
| 2025-11-03 | 3.450 | 3.450 | 3.303 | 3.450 | 3.450 | 47,251 |
| 2025-10-31 | 3.450 | 3.450 | 3.300 | 3.450 | 3.450 | 85,246 |
| 2025-10-30 | 3.500 | 3.500 | 3.260 | 3.450 | 3.450 | 1,739,517 |
| 2025-10-29 | 3.650 | 3.650 | 3.500 | 3.650 | 3.650 | 105,248 |
| 2025-10-28 | 3.650 | 3.650 | 3.500 | 3.650 | 3.650 | 481,105 |
| 2025-10-27 | 3.700 | 3.900 | 3.520 | 3.700 | 3.700 | 265,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.