Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3.550 | 3.700 | 3.335 | 3.550 | 3.550 | 880,922 |
| 2026-02-05 | 3.550 | 3.550 | 3.365 | 3.550 | 3.550 | 9,287 |
| 2026-02-04 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2026-02-03 | 3.550 | 3.600 | 3.350 | 3.550 | 3.550 | 225,000 |
| 2026-02-02 | 3.550 | 3.550 | 3.365 | 3.550 | 3.550 | 293,202 |
| 2026-01-30 | 3.550 | 3.550 | 3.350 | 3.550 | 3.550 | 79,847 |
| 2026-01-29 | 3.550 | 3.550 | 3.363 | 3.550 | 3.550 | 113,229 |
| 2026-01-28 | 3.550 | 3.550 | 3.400 | 3.550 | 3.550 | 873,496 |
| 2026-01-27 | 3.750 | 3.750 | 3.505 | 3.750 | 3.750 | 6,117 |
| 2026-01-26 | 3.800 | 3.825 | 3.505 | 3.750 | 3.750 | 570,229 |
| 2026-01-23 | 3.800 | 3.850 | 3.625 | 3.800 | 3.800 | 80,226 |
| 2026-01-22 | 3.800 | 3.900 | 3.617 | 3.800 | 3.800 | 105,562 |
| 2026-01-21 | 3.800 | 3.823 | 3.800 | 3.800 | 3.800 | 7,616 |
| 2026-01-20 | 3.850 | 3.950 | 3.615 | 3.800 | 3.800 | 252,102 |
| 2026-01-19 | 3.850 | 3.950 | 3.715 | 3.850 | 3.850 | 432,908 |
| 2026-01-16 | 4.100 | 4.125 | 3.700 | 3.860 | 3.860 | 3,148,387 |
| 2026-01-15 | 3.950 | 4.475 | 3.921 | 4.100 | 4.100 | 1,810,561 |
| 2026-01-14 | 3.850 | 3.950 | 3.790 | 3.950 | 3.950 | 291,766 |
| 2026-01-13 | 3.700 | 3.900 | 3.530 | 3.850 | 3.850 | 464,769 |
| 2026-01-12 | 3.650 | 3.750 | 3.453 | 3.700 | 3.700 | 682,346 |
| 2026-01-09 | 3.600 | 4.000 | 3.453 | 3.650 | 3.650 | 1,104,659 |
| 2026-01-08 | 3.103 | 3.770 | 3.103 | 3.600 | 3.600 | 4,779,966 |
| 2026-01-07 | 2.650 | 3.223 | 2.600 | 3.050 | 3.050 | 1,695,582 |
| 2026-01-06 | 2.650 | 2.785 | 2.575 | 2.650 | 2.650 | 452,548 |
| 2026-01-05 | 2.650 | 2.785 | 2.550 | 2.650 | 2.650 | 1,486,815 |
| 2026-01-02 | 2.650 | 2.785 | 2.530 | 2.650 | 2.650 | 33,021 |
| 2025-12-31 | 2.690 | 2.690 | 2.650 | 2.650 | 2.650 | 37,034 |
| 2025-12-30 | 2.700 | 2.700 | 2.525 | 2.700 | 2.700 | 95,543 |
| 2025-12-29 | 2.750 | 2.880 | 2.525 | 2.700 | 2.700 | 501,268 |
| 2025-12-24 | 2.750 | 2.750 | 2.603 | 2.750 | 2.750 | 1,237 |
| 2025-12-23 | 2.750 | 2.840 | 2.628 | 2.750 | 2.750 | 240,464 |
| 2025-12-22 | 2.750 | 2.765 | 2.600 | 2.750 | 2.750 | 39,146 |
| 2025-12-19 | 2.750 | 2.789 | 2.603 | 2.750 | 2.750 | 130,550 |
| 2025-12-18 | 2.750 | 2.836 | 2.700 | 2.750 | 2.750 | 439,310 |
| 2025-12-17 | 2.750 | 2.820 | 2.603 | 2.750 | 2.750 | 355,802 |
| 2025-12-16 | 2.750 | 2.750 | 2.603 | 2.750 | 2.750 | 1,051 |
| 2025-12-15 | 2.825 | 2.825 | 2.600 | 2.750 | 2.750 | 380,874 |
| 2025-12-12 | 2.850 | 2.925 | 2.703 | 2.850 | 2.850 | 99,886 |
| 2025-12-11 | 2.850 | 2.850 | 2.703 | 2.850 | 2.850 | 264,386 |
| 2025-12-10 | 2.900 | 2.970 | 2.802 | 2.900 | 2.900 | 34,948 |
| 2025-12-09 | 3.030 | 3.030 | 2.900 | 2.900 | 2.900 | 698,034 |
| 2025-12-08 | 3.150 | 3.234 | 3.028 | 3.150 | 3.150 | 205,468 |
| 2025-12-05 | 3.050 | 3.240 | 3.001 | 3.150 | 3.150 | 1,012,268 |
| 2025-12-04 | 3.000 | 3.100 | 3.000 | 3.050 | 3.050 | 1,343,649 |
| 2025-12-03 | 2.950 | 2.982 | 2.900 | 2.950 | 2.950 | 155,000 |
| 2025-12-02 | 3.200 | 3.250 | 2.900 | 2.950 | 2.950 | 3,269,749 |
| 2025-12-01 | 3.200 | 3.260 | 3.200 | 3.200 | 3.200 | 45,645 |
| 2025-11-28 | 3.200 | 3.200 | 3.120 | 3.200 | 3.200 | 28,000 |
| 2025-11-27 | 3.264 | 3.264 | 3.100 | 3.200 | 3.200 | 845,584 |
| 2025-11-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 35,084 |
| 2025-11-25 | 3.300 | 3.300 | 3.202 | 3.300 | 3.300 | 295,608 |
| 2025-11-24 | 3.300 | 3.300 | 3.202 | 3.300 | 3.300 | 27,361 |
| 2025-11-21 | 3.300 | 3.300 | 3.202 | 3.300 | 3.300 | 80,290 |
| 2025-11-20 | 3.300 | 3.300 | 3.202 | 3.300 | 3.300 | 41,000 |
| 2025-11-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-11-18 | 3.300 | 3.300 | 3.202 | 3.300 | 3.300 | 225,358 |
| 2025-11-17 | 3.300 | 3.300 | 3.222 | 3.300 | 3.300 | 5,514 |
| 2025-11-14 | 3.300 | 3.336 | 3.213 | 3.300 | 3.300 | 94,933 |
| 2025-11-13 | 3.300 | 3.340 | 3.250 | 3.300 | 3.300 | 46,648 |
| 2025-11-12 | 3.300 | 3.347 | 3.250 | 3.300 | 3.300 | 25,457 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.