Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.050 | 3.200 | 2.960 | 3.100 | 3.100 | 544,140 |
| 2026-05-05 | 3.050 | 3.144 | 2.903 | 3.050 | 3.050 | 590,793 |
| 2026-05-01 | 3.050 | 3.100 | 2.900 | 3.050 | 3.050 | 488,267 |
| 2026-04-30 | 3.000 | 3.050 | 3.000 | 3.000 | 3.000 | 100,000 |
| 2026-04-29 | 2.850 | 3.095 | 2.803 | 3.000 | 3.000 | 1,267,424 |
| 2026-04-28 | 2.850 | 2.950 | 2.710 | 2.850 | 2.850 | 208,055 |
| 2026-04-27 | 2.650 | 3.075 | 2.600 | 2.850 | 2.850 | 1,362,637 |
| 2026-04-24 | 2.650 | 2.785 | 2.560 | 2.650 | 2.650 | 249,569 |
| 2026-04-23 | 2.600 | 2.800 | 2.464 | 2.650 | 2.650 | 689,212 |
| 2026-04-22 | 2.600 | 2.652 | 2.464 | 2.600 | 2.600 | 155,625 |
| 2026-04-21 | 2.600 | 2.660 | 2.425 | 2.600 | 2.600 | 323,011 |
| 2026-04-20 | 2.600 | 2.600 | 2.470 | 2.600 | 2.600 | 199,724 |
| 2026-04-17 | 2.600 | 2.648 | 2.600 | 2.600 | 2.600 | 50,000 |
| 2026-04-16 | 2.600 | 2.620 | 2.430 | 2.600 | 2.600 | 407,212 |
| 2026-04-15 | 2.600 | 2.600 | 2.413 | 2.600 | 2.600 | 432,580 |
| 2026-04-14 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2026-04-13 | 2.600 | 2.600 | 2.404 | 2.600 | 2.600 | 177,768 |
| 2026-04-10 | 2.600 | 2.650 | 2.480 | 2.600 | 2.600 | 27,877 |
| 2026-04-09 | 2.600 | 2.600 | 2.430 | 2.600 | 2.600 | 736,794 |
| 2026-04-08 | 2.650 | 2.722 | 2.550 | 2.650 | 2.650 | 704,965 |
| 2026-04-07 | 2.650 | 2.665 | 2.510 | 2.650 | 2.650 | 10,051 |
| 2026-04-02 | 2.650 | 2.660 | 2.506 | 2.650 | 2.650 | 113,786 |
| 2026-04-01 | 2.567 | 2.670 | 2.567 | 2.650 | 2.650 | 613,836 |
| 2026-03-31 | 2.700 | 2.750 | 2.540 | 2.550 | 2.550 | 541,948 |
| 2026-03-30 | 2.800 | 3.000 | 2.666 | 2.700 | 2.700 | 301,668 |
| 2026-03-27 | 2.850 | 3.000 | 2.800 | 2.800 | 2.800 | 262 |
| 2026-03-26 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2026-03-25 | 2.850 | 3.000 | 2.700 | 2.850 | 2.850 | 107,648 |
| 2026-03-24 | 2.922 | 2.922 | 2.850 | 2.850 | 2.850 | 709,567 |
| 2026-03-23 | 3.000 | 3.030 | 2.930 | 3.000 | 3.000 | 146,270 |
| 2026-03-20 | 3.000 | 3.000 | 2.940 | 3.000 | 3.000 | 181,053 |
| 2026-03-19 | 3.000 | 3.000 | 2.940 | 3.000 | 3.000 | 5,249 |
| 2026-03-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-17 | 3.000 | 3.075 | 3.000 | 3.000 | 3.000 | 66,503 |
| 2026-03-16 | 3.000 | 3.000 | 2.920 | 3.000 | 3.000 | 119,029 |
| 2026-03-13 | 3.000 | 3.000 | 2.930 | 3.000 | 3.000 | 13,167 |
| 2026-03-12 | 3.000 | 3.000 | 2.910 | 3.000 | 3.000 | 722,269 |
| 2026-03-11 | 3.000 | 3.000 | 2.910 | 3.000 | 3.000 | 953,808 |
| 2026-03-10 | 3.050 | 3.185 | 2.900 | 3.050 | 3.050 | 60,924 |
| 2026-03-09 | 3.050 | 3.050 | 2.900 | 3.050 | 3.050 | 1,334,250 |
| 2026-03-06 | 3.025 | 3.050 | 3.025 | 3.050 | 3.050 | 173,362 |
| 2026-03-05 | 3.000 | 3.080 | 2.835 | 3.000 | 3.000 | 4,949 |
| 2026-03-04 | 3.050 | 3.050 | 2.825 | 3.000 | 3.000 | 174,579 |
| 2026-03-03 | 3.100 | 3.110 | 2.900 | 3.050 | 3.050 | 312,958 |
| 2026-03-02 | 3.100 | 3.110 | 3.002 | 3.100 | 3.100 | 285,025 |
| 2026-02-27 | 3.100 | 3.120 | 3.002 | 3.100 | 3.100 | 50,877 |
| 2026-02-26 | 3.150 | 3.198 | 3.000 | 3.100 | 3.100 | 386,180 |
| 2026-02-25 | 3.150 | 3.150 | 3.020 | 3.150 | 3.150 | 215,193 |
| 2026-02-24 | 3.225 | 3.225 | 3.030 | 3.150 | 3.150 | 868,026 |
| 2026-02-23 | 3.450 | 3.450 | 3.220 | 3.450 | 3.450 | 166,201 |
| 2026-02-20 | 3.472 | 3.472 | 3.220 | 3.450 | 3.450 | 143,040 |
| 2026-02-19 | 3.550 | 3.700 | 3.300 | 3.500 | 3.500 | 218,589 |
| 2026-02-18 | 3.550 | 3.550 | 3.320 | 3.550 | 3.550 | 24,280 |
| 2026-02-17 | 3.550 | 3.580 | 3.325 | 3.550 | 3.550 | 115,310 |
| 2026-02-16 | 3.550 | 3.598 | 3.381 | 3.550 | 3.550 | 372,478 |
| 2026-02-13 | 3.550 | 3.699 | 3.355 | 3.550 | 3.550 | 492,836 |
| 2026-02-12 | 3.550 | 3.550 | 3.360 | 3.550 | 3.550 | 11,400 |
| 2026-02-11 | 3.550 | 3.720 | 3.355 | 3.550 | 3.550 | 17,992 |
| 2026-02-10 | 3.550 | 3.745 | 3.425 | 3.550 | 3.550 | 267,579 |
| 2026-02-09 | 3.550 | 3.745 | 3.300 | 3.550 | 3.550 | 118,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.