Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.050 | 3.200 | 2.960 | 3.100 | 3.100 | 544,140 |
| 2026-05-05 | 3.050 | 3.144 | 2.903 | 3.050 | 3.050 | 590,793 |
| 2026-05-01 | 3.050 | 3.100 | 2.900 | 3.050 | 3.050 | 488,267 |
| 2026-04-30 | 3.000 | 3.050 | 3.000 | 3.000 | 3.000 | 100,000 |
| 2026-04-29 | 2.850 | 3.095 | 2.803 | 3.000 | 3.000 | 1,267,424 |
| 2026-04-28 | 2.850 | 2.950 | 2.710 | 2.850 | 2.850 | 208,055 |
| 2026-04-27 | 2.650 | 3.075 | 2.600 | 2.850 | 2.850 | 1,362,637 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.