Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 7.650 | 7.680 | 7.406 | 7.550 | 4.947 | 284,814 |
| 2021-10-26 | 7.650 | 7.738 | 7.525 | 7.650 | 5.012 | 436,085 |
| 2021-10-25 | 7.350 | 7.750 | 7.250 | 7.650 | 5.012 | 1,308,628 |
| 2021-10-22 | 7.590 | 7.590 | 7.050 | 7.300 | 4.783 | 1,110,608 |
| 2021-10-21 | 7.504 | 7.688 | 7.504 | 7.600 | 4.979 | 445,915 |
| 2021-10-20 | 7.300 | 7.657 | 7.274 | 7.500 | 4.914 | 1,662,238 |
| 2021-10-19 | 7.150 | 7.166 | 6.950 | 7.050 | 4.619 | 611,715 |
| 2021-10-18 | 7.100 | 7.300 | 6.955 | 7.150 | 4.685 | 161,914 |
| 2021-10-15 | 7.000 | 7.200 | 6.840 | 7.100 | 4.652 | 914,111 |
| 2021-10-14 | 7.100 | 7.100 | 6.800 | 7.000 | 4.586 | 1,046,836 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.