Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 7.305 | 7.305 | 6.822 | 7.000 | 4.586 | 2,101,582 |
| 2022-01-21 | 7.750 | 7.790 | 7.305 | 7.350 | 4.816 | 459,807 |
| 2022-01-20 | 7.850 | 7.950 | 7.625 | 7.750 | 5.078 | 445,799 |
| 2022-01-19 | 7.650 | 8.400 | 7.500 | 7.500 | 4.914 | 3,123,692 |
| 2022-01-18 | 7.396 | 7.900 | 7.396 | 7.650 | 5.012 | 1,134,900 |
| 2022-01-17 | 6.900 | 7.500 | 6.800 | 7.300 | 4.783 | 1,753,827 |
| 2022-01-14 | 6.900 | 6.950 | 6.800 | 6.900 | 4.521 | 250,486 |
| 2022-01-13 | 6.900 | 6.996 | 6.650 | 6.900 | 4.521 | 2,036,909 |
| 2022-01-12 | 7.100 | 7.101 | 6.600 | 6.900 | 4.521 | 1,885,654 |
| 2022-01-11 | 7.150 | 7.175 | 7.017 | 7.100 | 4.652 | 627,731 |
| 2022-01-10 | 7.600 | 7.620 | 7.050 | 7.150 | 4.685 | 822,653 |
| 2022-01-07 | 7.850 | 7.970 | 7.500 | 7.600 | 4.979 | 568,805 |
| 2022-01-06 | 7.850 | 7.975 | 7.706 | 7.850 | 5.143 | 391,082 |
| 2022-01-05 | 8.350 | 8.377 | 7.604 | 7.850 | 5.143 | 906,121 |
| 2022-01-04 | 8.100 | 8.645 | 8.100 | 8.350 | 5.471 | 1,635,006 |
| 2021-12-31 | 7.350 | 8.488 | 7.345 | 8.100 | 5.307 | 2,930,017 |
| 2021-12-30 | 7.550 | 7.550 | 7.200 | 7.350 | 4.816 | 663,186 |
| 2021-12-29 | 7.100 | 7.797 | 7.100 | 7.550 | 4.947 | 2,039,417 |
| 2021-12-24 | 6.550 | 7.090 | 6.500 | 6.950 | 4.553 | 1,095,546 |
| 2021-12-23 | 6.000 | 6.640 | 5.944 | 6.550 | 4.291 | 1,415,516 |
| 2021-12-22 | 5.600 | 6.100 | 5.511 | 6.000 | 3.931 | 1,672,009 |
| 2021-12-21 | 5.350 | 5.680 | 5.266 | 5.600 | 3.669 | 925,628 |
| 2021-12-20 | 5.395 | 5.395 | 5.210 | 5.350 | 3.505 | 432,497 |
| 2021-12-17 | 5.600 | 5.628 | 5.355 | 5.450 | 3.571 | 525,373 |
| 2021-12-16 | 5.650 | 5.666 | 5.500 | 5.600 | 3.669 | 601,674 |
| 2021-12-15 | 5.777 | 5.777 | 5.600 | 5.650 | 3.702 | 333,853 |
| 2021-12-14 | 5.910 | 5.910 | 5.717 | 5.800 | 3.800 | 486,131 |
| 2021-12-13 | 5.350 | 6.167 | 5.275 | 6.050 | 3.964 | 2,981,448 |
| 2021-12-10 | 5.400 | 5.475 | 5.200 | 5.350 | 3.505 | 1,222,505 |
| 2021-12-09 | 5.720 | 5.720 | 5.300 | 5.400 | 3.538 | 1,274,121 |
| 2021-12-08 | 5.800 | 5.800 | 5.700 | 5.800 | 3.800 | 125,567 |
| 2021-12-07 | 5.750 | 5.800 | 5.700 | 5.800 | 3.800 | 1,214,854 |
| 2021-12-06 | 5.842 | 5.842 | 5.700 | 5.750 | 3.767 | 557,130 |
| 2021-12-03 | 5.950 | 5.950 | 5.950 | 5.950 | 3.898 | 814,682 |
| 2021-12-02 | 6.100 | 6.250 | 6.000 | 6.100 | 3.997 | 1,303,576 |
| 2021-12-01 | 6.050 | 6.200 | 5.910 | 6.100 | 3.997 | 1,115,014 |
| 2021-11-30 | 6.240 | 6.240 | 5.850 | 6.050 | 3.964 | 2,196,113 |
| 2021-11-29 | 6.350 | 6.462 | 6.164 | 6.250 | 4.095 | 779,593 |
| 2021-11-26 | 6.400 | 6.490 | 6.310 | 6.350 | 4.160 | 910,502 |
| 2021-11-25 | 6.400 | 6.460 | 6.316 | 6.400 | 4.193 | 1,101,424 |
| 2021-11-24 | 6.400 | 6.400 | 6.310 | 6.400 | 4.193 | 417,323 |
| 2021-11-23 | 6.350 | 6.450 | 6.300 | 6.400 | 4.193 | 493,013 |
| 2021-11-22 | 6.400 | 6.500 | 6.210 | 6.350 | 4.160 | 1,665,941 |
| 2021-11-19 | 6.450 | 6.532 | 6.250 | 6.400 | 4.193 | 1,686,236 |
| 2021-11-18 | 6.590 | 6.590 | 6.367 | 6.450 | 4.226 | 862,989 |
| 2021-11-17 | 6.740 | 6.740 | 6.510 | 6.600 | 4.324 | 2,087,539 |
| 2021-11-16 | 6.850 | 6.890 | 6.660 | 6.800 | 4.455 | 1,128,788 |
| 2021-11-15 | 6.850 | 6.885 | 6.706 | 6.850 | 4.488 | 1,004,880 |
| 2021-11-12 | 7.050 | 7.200 | 6.750 | 6.850 | 4.488 | 1,216,356 |
| 2021-11-11 | 7.050 | 7.050 | 6.913 | 7.050 | 4.619 | 360,185 |
| 2021-11-10 | 7.050 | 7.085 | 6.910 | 7.050 | 4.619 | 241,432 |
| 2021-11-09 | 7.050 | 7.140 | 6.950 | 7.050 | 4.619 | 282,882 |
| 2021-11-08 | 7.100 | 7.125 | 6.925 | 7.050 | 4.619 | 403,669 |
| 2021-11-05 | 7.170 | 7.170 | 7.000 | 7.100 | 4.652 | 466,148 |
| 2021-11-04 | 7.250 | 7.250 | 7.050 | 7.250 | 4.750 | 257,253 |
| 2021-11-03 | 7.300 | 7.300 | 7.100 | 7.300 | 4.783 | 368,714 |
| 2021-11-02 | 7.350 | 7.440 | 7.150 | 7.300 | 4.783 | 392,620 |
| 2021-11-01 | 7.350 | 7.440 | 7.050 | 7.250 | 4.750 | 739,625 |
| 2021-10-29 | 7.450 | 7.450 | 7.200 | 7.350 | 4.816 | 492,521 |
| 2021-10-28 | 7.550 | 7.580 | 7.325 | 7.500 | 4.914 | 243,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.