Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 4.800 | 4.800 | 4.550 | 4.800 | 3.145 | 1,070,704 |
| 2022-04-19 | 5.000 | 5.190 | 4.825 | 4.900 | 3.210 | 782,883 |
| 2022-04-14 | 5.150 | 5.188 | 4.990 | 5.000 | 3.276 | 264,184 |
| 2022-04-13 | 5.200 | 5.200 | 5.015 | 5.150 | 3.374 | 315,635 |
| 2022-04-12 | 5.000 | 5.350 | 4.925 | 5.200 | 3.407 | 931,662 |
| 2022-04-11 | 5.033 | 5.033 | 4.850 | 5.000 | 3.276 | 225,978 |
| 2022-04-08 | 5.050 | 5.050 | 4.900 | 5.050 | 3.309 | 805,229 |
| 2022-04-07 | 5.050 | 5.125 | 4.800 | 5.050 | 3.309 | 1,242,028 |
| 2022-04-06 | 4.750 | 5.100 | 4.740 | 5.050 | 3.309 | 858,101 |
| 2022-04-05 | 4.750 | 4.875 | 4.510 | 4.750 | 3.112 | 1,239,633 |
| 2022-04-04 | 4.800 | 4.990 | 4.630 | 4.750 | 3.112 | 949,877 |
| 2022-04-01 | 4.625 | 4.895 | 4.550 | 4.800 | 3.145 | 862,841 |
| 2022-03-31 | 4.750 | 4.780 | 4.571 | 4.625 | 3.030 | 451,672 |
| 2022-03-30 | 4.800 | 4.840 | 4.550 | 4.750 | 3.112 | 443,175 |
| 2022-03-29 | 4.900 | 5.075 | 4.610 | 4.800 | 3.145 | 816,831 |
| 2022-03-28 | 4.700 | 5.000 | 4.511 | 4.900 | 3.210 | 786,992 |
| 2022-03-25 | 4.700 | 4.820 | 4.525 | 4.700 | 3.079 | 249,575 |
| 2022-03-24 | 4.888 | 4.888 | 4.500 | 4.700 | 3.079 | 773,829 |
| 2022-03-23 | 4.907 | 4.907 | 4.825 | 4.900 | 3.210 | 175,569 |
| 2022-03-22 | 5.022 | 5.022 | 4.850 | 4.950 | 3.243 | 290,939 |
| 2022-03-21 | 5.199 | 5.199 | 5.010 | 5.050 | 3.309 | 356,335 |
| 2022-03-18 | 5.250 | 5.440 | 5.075 | 5.250 | 3.440 | 457,925 |
| 2022-03-17 | 5.125 | 5.500 | 5.125 | 5.250 | 3.440 | 784,255 |
| 2022-03-16 | 5.000 | 5.288 | 4.811 | 5.100 | 3.341 | 1,186,639 |
| 2022-03-15 | 5.000 | 5.000 | 4.808 | 5.000 | 3.276 | 285,622 |
| 2022-03-14 | 5.000 | 5.022 | 4.810 | 5.000 | 3.276 | 297,404 |
| 2022-03-11 | 4.788 | 5.240 | 4.788 | 5.000 | 3.276 | 1,827,963 |
| 2022-03-10 | 4.800 | 4.850 | 4.540 | 4.650 | 3.047 | 1,521,948 |
| 2022-03-09 | 4.900 | 4.945 | 4.700 | 4.800 | 3.145 | 317,703 |
| 2022-03-08 | 4.850 | 5.094 | 4.806 | 4.900 | 3.210 | 740,137 |
| 2022-03-07 | 5.010 | 5.010 | 4.550 | 4.850 | 3.178 | 2,997,075 |
| 2022-03-04 | 5.475 | 5.475 | 5.010 | 5.250 | 3.440 | 1,461,064 |
| 2022-03-03 | 5.550 | 5.655 | 5.320 | 5.500 | 3.603 | 389,069 |
| 2022-03-02 | 5.722 | 5.722 | 5.350 | 5.550 | 3.636 | 1,393,964 |
| 2022-03-01 | 5.800 | 5.988 | 5.636 | 5.800 | 3.800 | 320,745 |
| 2022-02-28 | 5.800 | 5.875 | 5.600 | 5.700 | 3.735 | 324,511 |
| 2022-02-25 | 5.980 | 5.980 | 5.720 | 5.950 | 3.898 | 572,781 |
| 2022-02-24 | 6.140 | 6.140 | 5.900 | 6.050 | 3.964 | 305,777 |
| 2022-02-23 | 6.200 | 6.200 | 6.015 | 6.200 | 4.062 | 329,257 |
| 2022-02-22 | 6.200 | 6.200 | 6.000 | 6.200 | 4.062 | 197,712 |
| 2022-02-21 | 6.300 | 6.341 | 6.000 | 6.200 | 4.062 | 418,367 |
| 2022-02-18 | 6.200 | 6.400 | 6.120 | 6.300 | 4.128 | 465,941 |
| 2022-02-17 | 6.200 | 6.475 | 6.120 | 6.200 | 4.062 | 380,023 |
| 2022-02-16 | 6.100 | 6.350 | 6.100 | 6.200 | 4.062 | 503,231 |
| 2022-02-15 | 6.200 | 6.225 | 6.050 | 6.050 | 3.964 | 495,480 |
| 2022-02-14 | 6.350 | 6.399 | 6.097 | 6.200 | 4.062 | 574,877 |
| 2022-02-11 | 6.400 | 6.600 | 6.300 | 6.350 | 4.160 | 1,553,549 |
| 2022-02-10 | 6.670 | 6.670 | 6.300 | 6.400 | 4.193 | 776,178 |
| 2022-02-09 | 6.740 | 6.740 | 6.604 | 6.700 | 4.390 | 205,900 |
| 2022-02-08 | 6.750 | 6.840 | 6.625 | 6.750 | 4.422 | 848,192 |
| 2022-02-07 | 6.950 | 7.055 | 6.750 | 6.750 | 4.422 | 342,199 |
| 2022-02-04 | 6.650 | 7.100 | 6.611 | 6.950 | 4.553 | 1,392,281 |
| 2022-02-03 | 6.750 | 6.832 | 6.600 | 6.650 | 4.357 | 384,607 |
| 2022-02-02 | 7.025 | 7.025 | 6.610 | 6.750 | 4.422 | 603,287 |
| 2022-02-01 | 6.876 | 7.175 | 6.876 | 7.050 | 4.619 | 671,358 |
| 2022-01-31 | 6.600 | 6.898 | 6.520 | 6.850 | 4.488 | 1,351,056 |
| 2022-01-28 | 6.550 | 6.650 | 6.404 | 6.600 | 4.324 | 413,023 |
| 2022-01-27 | 6.450 | 6.550 | 6.375 | 6.550 | 4.291 | 391,433 |
| 2022-01-26 | 6.950 | 6.950 | 6.357 | 6.650 | 4.357 | 2,230,697 |
| 2022-01-25 | 7.000 | 7.174 | 6.815 | 7.000 | 4.586 | 227,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.