Seed Innovations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.750	2.750	2.510	2.750	2.750	303,087
2026-07-29	2.750	2.750	2.700	2.750	2.750	110,853
2026-07-28	2.750	2.750	2.505	2.750	2.750	352,141
2026-07-27	2.750	2.750	2.500	2.750	2.750	350,789
2026-07-24	2.800	2.800	2.800	2.800	2.800	0
2026-07-23	2.800	2.800	2.800	2.800	2.800	0
2026-07-22	2.800	2.800	2.800	2.800	2.800	0
2026-07-21	2.800	2.800	2.604	2.800	2.800	4,100
2026-07-20	2.800	2.800	2.604	2.800	2.800	5,000
2026-07-17	2.800	2.820	2.604	2.800	2.800	53,021
2026-07-16	2.845	2.845	2.600	2.800	2.800	331,185
2026-07-15	2.850	2.850	2.703	2.850	2.850	71,314
2026-07-14	2.850	2.850	2.700	2.850	2.850	257,142
2026-07-13	2.950	2.950	2.950	2.950	2.950	0
2026-07-10	2.950	2.950	2.860	2.950	2.950	71,678
2026-07-09	2.950	2.950	2.950	2.950	2.950	0
2026-07-08	2.950	2.950	2.865	2.950	2.950	41,556
2026-07-07	2.950	2.950	2.950	2.950	2.950	0
2026-07-06	2.950	2.950	2.880	2.950	2.950	50,000
2026-07-03	2.950	2.950	2.705	2.950	2.950	19,055
2026-07-02	2.950	2.950	2.710	2.950	2.950	180,954
2026-07-01	2.950	2.950	2.895	2.950	2.950	70,699
2026-06-30	2.950	2.950	2.705	2.950	2.950	103,730
2026-06-29	2.950	2.950	2.705	2.950	2.950	191,591
2026-06-26	2.950	2.970	2.705	2.950	2.950	165,027
2026-06-25	2.950	3.025	2.753	2.950	2.950	26,521
2026-06-24	2.950	2.950	2.950	2.950	2.950	0
2026-06-23	2.950	2.950	2.950	2.950	2.950	0
2026-06-22	2.950	3.025	2.742	2.950	2.950	68,223
2026-06-19	2.950	3.025	2.742	2.950	2.950	82,393
2026-06-18	2.950	3.025	2.720	2.950	2.950	8,944
2026-06-17	2.950	2.980	2.763	2.950	2.950	232,106
2026-06-16	2.950	2.950	2.833	2.950	2.950	41,147
2026-06-15	2.950	3.000	2.900	2.950	2.950	577,690
2026-06-12	2.950	2.950	2.900	2.950	2.950	35,000
2026-06-11	2.950	2.950	2.705	2.950	2.950	572,747
2026-06-10	3.000	3.000	2.804	3.000	3.000	21,668
2026-06-09	3.000	3.000	2.804	3.000	3.000	45,541
2026-06-08	3.000	3.045	2.804	3.000	3.000	74,713
2026-06-05	3.104	3.104	2.804	3.000	3.000	1,100,205
2026-06-04	3.200	3.200	3.104	3.200	3.200	28,558
2026-06-03	3.100	3.200	3.075	3.200	3.200	936,392
2026-06-02	3.100	3.100	3.000	3.100	3.100	535,928
2026-06-01	3.250	3.400	3.005	3.250	3.250	407,419
2026-05-29	3.250	3.250	3.150	3.250	3.250	494,149
2026-05-28	3.300	3.329	3.300	3.300	3.300	115,776
2026-05-27	3.300	3.365	3.150	3.300	3.300	667,041
2026-05-26	3.300	3.365	3.153	3.300	3.300	165,135
2026-05-22	3.300	3.330	3.150	3.300	3.300	180,951
2026-05-21	3.300	3.300	3.300	3.300	3.300	0
2026-05-20	3.300	3.300	3.141	3.300	3.300	10,055
2026-05-19	3.300	3.380	3.300	3.300	3.300	5,000
2026-05-18	3.300	3.390	3.120	3.300	3.300	557,615
2026-05-15	3.250	3.375	3.180	3.300	3.300	287,994
2026-05-14	3.250	3.375	3.131	3.250	3.250	286,637
2026-05-13	3.250	3.250	3.225	3.250	3.250	77,694
2026-05-12	3.250	3.400	3.125	3.250	3.250	379,234
2026-05-11	3.250	3.330	3.000	3.250	3.250	360,811
2026-05-08	3.250	3.350	3.225	3.250	3.250	207,761
2026-05-07	3.250	3.400	3.210	3.250	3.250	392,332

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.