Seed Innovations Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | 4.750 | 4.825 | 4.650 | 4.750 | 3.112 | 166,243 |
| 2022-07-15 | 4.839 | 4.839 | 4.650 | 4.750 | 3.112 | 88,395 |
| 2022-07-14 | 4.850 | 4.850 | 4.845 | 4.850 | 3.178 | 10,628 |
| 2022-07-13 | 4.700 | 4.920 | 4.700 | 4.850 | 3.178 | 581,730 |
| 2022-07-12 | 4.600 | 4.650 | 4.579 | 4.650 | 3.047 | 2,992 |
| 2022-07-11 | 4.600 | 4.633 | 4.400 | 4.600 | 3.014 | 49,785 |
| 2022-07-08 | 4.600 | 4.600 | 4.408 | 4.600 | 3.014 | 5,853 |
| 2022-07-07 | 4.622 | 4.622 | 4.500 | 4.600 | 3.014 | 204,244 |
| 2022-07-06 | 4.650 | 4.680 | 4.500 | 4.650 | 3.047 | 69,979 |
| 2022-07-05 | 4.650 | 4.740 | 4.500 | 4.650 | 3.047 | 186,098 |
| 2022-07-04 | 4.600 | 4.740 | 4.320 | 4.650 | 3.047 | 613,342 |
| 2022-07-01 | 4.600 | 4.660 | 4.510 | 4.600 | 3.014 | 190,217 |
| 2022-06-30 | 4.600 | 4.700 | 4.550 | 4.600 | 3.014 | 389,845 |
| 2022-06-29 | 4.800 | 4.800 | 4.570 | 4.600 | 3.014 | 506,873 |
| 2022-06-28 | 4.900 | 4.923 | 4.711 | 4.800 | 3.145 | 259,242 |
| 2022-06-27 | 4.900 | 4.990 | 4.800 | 4.900 | 3.210 | 643,857 |
| 2022-06-24 | 4.800 | 5.000 | 4.750 | 4.900 | 3.210 | 284,881 |
| 2022-06-23 | 4.700 | 4.900 | 4.635 | 4.800 | 3.145 | 390,850 |
| 2022-06-22 | 4.700 | 4.700 | 4.621 | 4.700 | 3.079 | 367,974 |
| 2022-06-21 | 4.600 | 4.700 | 4.510 | 4.700 | 3.079 | 1,454,177 |
| 2022-06-20 | 4.600 | 4.660 | 4.510 | 4.600 | 3.014 | 354,958 |
| 2022-06-17 | 4.700 | 4.711 | 4.510 | 4.600 | 3.014 | 907,552 |
| 2022-06-16 | 4.845 | 4.845 | 4.630 | 4.700 | 3.079 | 472,987 |
| 2022-06-15 | 4.800 | 4.950 | 4.620 | 4.850 | 3.178 | 1,487,887 |
| 2022-06-14 | 4.800 | 4.840 | 4.665 | 4.800 | 3.145 | 332,976 |
| 2022-06-13 | 4.810 | 4.810 | 4.625 | 4.800 | 3.145 | 720,766 |
| 2022-06-10 | 5.130 | 5.130 | 4.700 | 4.900 | 3.210 | 2,078,680 |
| 2022-06-09 | 5.400 | 5.450 | 5.000 | 5.150 | 3.374 | 1,674,037 |
| 2022-06-08 | 6.020 | 6.020 | 5.250 | 5.400 | 3.538 | 3,441,589 |
| 2022-06-07 | 6.300 | 6.300 | 5.650 | 6.050 | 3.964 | 3,087,821 |
| 2022-06-06 | 7.050 | 7.150 | 6.200 | 6.300 | 4.128 | 2,217,089 |
| 2022-06-01 | 7.050 | 7.600 | 6.920 | 7.050 | 4.619 | 2,470,022 |
| 2022-05-31 | 7.600 | 8.150 | 6.820 | 7.050 | 4.619 | 5,678,630 |
| 2022-05-30 | 6.611 | 7.700 | 6.611 | 7.600 | 4.979 | 7,172,321 |
| 2022-05-27 | 6.000 | 6.896 | 5.980 | 6.350 | 4.160 | 2,709,495 |
| 2022-05-26 | 5.000 | 6.270 | 4.960 | 6.000 | 3.931 | 4,328,292 |
| 2022-05-25 | 5.000 | 5.192 | 4.800 | 5.000 | 3.276 | 1,166,550 |
| 2022-05-24 | 4.850 | 5.250 | 4.800 | 5.000 | 3.276 | 1,034,020 |
| 2022-05-23 | 4.750 | 4.777 | 4.550 | 4.750 | 3.112 | 653,318 |
| 2022-05-20 | 4.750 | 4.800 | 4.500 | 4.750 | 3.112 | 716,637 |
| 2022-05-19 | 4.835 | 4.835 | 4.520 | 4.750 | 3.112 | 108,965 |
| 2022-05-18 | 4.850 | 4.850 | 4.770 | 4.850 | 3.178 | 250,207 |
| 2022-05-17 | 4.900 | 4.900 | 4.850 | 4.900 | 3.210 | 142,084 |
| 2022-05-16 | 4.750 | 5.000 | 4.560 | 5.000 | 3.276 | 978,301 |
| 2022-05-13 | 4.750 | 4.750 | 4.510 | 4.750 | 3.112 | 394,264 |
| 2022-05-12 | 4.750 | 4.780 | 4.500 | 4.750 | 3.112 | 639,831 |
| 2022-05-11 | 4.750 | 4.866 | 4.566 | 4.750 | 3.112 | 144,392 |
| 2022-05-10 | 4.750 | 4.990 | 4.550 | 4.750 | 3.112 | 609,757 |
| 2022-05-09 | 4.900 | 4.945 | 4.520 | 4.750 | 3.112 | 878,551 |
| 2022-05-06 | 4.850 | 4.965 | 4.750 | 4.900 | 3.210 | 633,405 |
| 2022-05-05 | 4.650 | 5.018 | 4.610 | 4.850 | 3.178 | 692,116 |
| 2022-05-04 | 5.050 | 5.280 | 4.500 | 4.650 | 3.047 | 1,219,583 |
| 2022-05-03 | 4.700 | 5.388 | 4.700 | 5.200 | 3.407 | 853,008 |
| 2022-04-29 | 4.650 | 4.800 | 4.500 | 4.650 | 3.047 | 1,338,446 |
| 2022-04-28 | 4.650 | 4.650 | 4.485 | 4.650 | 3.047 | 355,189 |
| 2022-04-27 | 4.750 | 4.895 | 4.500 | 4.650 | 3.047 | 537,430 |
| 2022-04-26 | 4.850 | 4.895 | 4.510 | 4.750 | 3.112 | 297,784 |
| 2022-04-25 | 4.850 | 4.850 | 4.700 | 4.850 | 3.178 | 184,372 |
| 2022-04-22 | 4.800 | 4.899 | 4.702 | 4.850 | 3.178 | 348,554 |
| 2022-04-21 | 4.800 | 4.800 | 4.700 | 4.800 | 3.145 | 67,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.